Sheesha Finance Polygon (MSHEESHA)
Sheesha Finance Polygon (MSHEESHA)
Sheesha Finance Polygon pris er €0.000117121734, en -1.71% ændring i løbet af de sidste 7 dage. Lær mere om Sheesha Finance Polygon prishistorik, hvordan det virker, og hvordan du investerer.
Invezz er en uafhængig platform med det erklærede formål at hjælpe deres brugere med at opnå økonomisk frihed. For at kunne finansiere vores arbejde, så samarbejder vi med en række annoncører, som betaler os for hver eneste bruger, som Invezz sender videre til deres tjenester. Selvom vores anmeldelser og vurderinger af hvert enkelt produkt på hjemmesiden er uafhængige og uvildige, så kan brands betale for at blive vist højere oppe i vores tabelplaceringer eller placere annoncer bestemte steder på hjemmesiden. Den rækkefølge som produkter og tjenester vises på Invezz, er således ikke et udtryk for en anbefaling fra vores side, så du bør derfor være opmærksom på, at der muligvis kan findes andre tilgængelige platforme end de produkter og tjenester, der vises på vores hjemmeside. Læs mere om, hvordan vi tjener vores penge >
| 24h Ændring | €0.000000246648 |
|---|---|
| 24h Høj | €0.000117121734 |
| 24h Lav | €0.000116875086 |
| Markedsværdi | - |
| Handelsvolumen (24h) | €0 |
| Markedsdominans | - |
| Markedsrangering | #7189 |
| Cirkulerende forsyning | - |
| Maksimal forsyning | 1B |
Sheesha Finance Polygon markeder
| # | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
|---|---|---|---|---|---|---|---|
| 1 |
QuickSwap
|
MSHEESHA/USDT | €0.000117131810 | - | - | 0 | For nylig |
| 2 |
QuickSwap
|
WMATIC/MSHEESHA | €0.16 | - | - | 0 | For nylig |
| 3 |
OpenOcean
|
USDT/MSHEESHA | €0.88 | - | - | 988 | For nylig |
| 4 |
OpenOcean
|
PYR/MSHEESHA | €2.85 | - | - | 376 | For nylig |
| 5 |
MEXC
|
MSHEESHA/USDT | €0.000119119480 | - | - | 1,775 | For nylig |
| 6 |
QuickSwap
|
USDC/MSHEESHA | €1.68 | - | - | 0 | For nylig |
| 7 |
MEXC
|
MSHEESHA/USDT | €0.001258001620 | €6,336.35 | €1,757.87 | 279 | For nylig |
| 8 |
QuickSwap
|
MSHEESHA/USDT | €0.001252566310 | - | - | 306 | For nylig |
| 9 |
QuickSwap
|
WMATIC/MSHEESHA | €0.47 | - | - | 1 | For nylig |
| 10 |
MEXC
|
MSHEESHA/USDT | €0.001252689440 | €2,204.45 | €1,739.97 | 528 | For nylig | Ingen data fundet | Ingen data fundet |
Sheesha Finance Polygon pris historie
| Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | €0.000117121734 | €0.000117121734 | €0.000116019168 | €0.000116019168 | €0 | €0 |
| Apr 15, 2025 | €0.000116875086 | €0.000117121734 | €0.000116875086 | €0.000117121734 | €0 | €0 |
| Apr 14, 2025 | €0.000115848134 | €0.000116875086 | €0.000115848134 | €0.000116875086 | €0 | €0 |
| Apr 5, 2025 | €0.000119155889 | €0.000119155889 | €0.000119155889 | €0.000119155889 | €1,561 | €0 |
| Apr 4, 2025 | €0.000119155469 | €0.000119155889 | €0.000119155459 | €0.000119155889 | €1,561 | €0 |
| Apr 2, 2025 | €0.000119155409 | €0.000119155671 | €0.000119154113 | €0.000119154113 | €1,562 | €0 |
| Apr 1, 2025 | €0.000119155889 | €0.000119155889 | €0.000119155409 | €0.000119155409 | €1,561 | €0 |
| Mar 31, 2025 | €0.000119154471 | €0.000119155889 | €0.000119154471 | €0.000119155889 | €1,561 | €0 |
| Mar 30, 2025 | €0.000119155259 | €0.000119155889 | €0.000119154471 | €0.000119154471 | €1,561 | €0 |
| Mar 29, 2025 | €0.000119153523 | €0.000119155259 | €0.000119153523 | €0.000119155259 | €1,561 | €0 |
| Mar 26, 2025 | €0.000119155636 | €0.000119155685 | €0.000119153325 | €0.000119153931 | €1,562 | €0 |
| Mar 25, 2025 | €0.000119155530 | €0.000119155889 | €0.000119155530 | €0.000119155636 | €1,562 | €0 |
| Mar 24, 2025 | €0.000119155889 | €0.000119155889 | €0.000119155530 | €0.000119155530 | €1,562 | €0 |
| Mar 23, 2025 | €0.000119155889 | €0.000119155889 | €0.000119155889 | €0.000119155889 | €1,562 | €0 |
| Mar 21, 2025 | €0.000119155326 | €0.000119155368 | €0.000119154813 | €0.000119155368 | €1,561 | €0 |
| Mar 20, 2025 | €0.000119155501 | €0.000119155692 | €0.000119154775 | €0.000119155326 | €1,561 | €0 |
| Mar 19, 2025 | €0.000119154869 | €0.000119155699 | €0.000119154869 | €0.000119155501 | €1,562 | €0 |
| Mar 18, 2025 | €0.000119155650 | €0.000119155650 | €0.000119154650 | €0.000119154869 | €1,561 | €0 |
| Mar 16, 2025 | €0.000119155889 | €0.000119155889 | €0.000119154557 | €0.000119154557 | €1,562 | €0 |
| Mar 14, 2025 | €0.000119154876 | €0.000119155889 | €0.000119154876 | €0.000119155889 | €1,562 | €0 |
| Mar 13, 2025 | €0.000119155121 | €0.000119155377 | €0.000119154434 | €0.000119154876 | €1,561 | €0 |
| Mar 11, 2025 | €0.000118902362 | €0.000119155840 | €0.000118881148 | €0.000119155146 | €1,561 | €0 |
| Mar 9, 2025 | €0.000119170953 | €0.000119177575 | €0.000119164588 | €0.000119164588 | €1,561 | €0 |
| Mar 8, 2025 | €0.000119155889 | €0.000119170953 | €0.000119155889 | €0.000119170953 | €1,561 | €0 |
| Mar 7, 2025 | €0.000119156380 | €0.000119156380 | €0.000119155889 | €0.000119155889 | €1,561 | €0 |
| Mar 4, 2025 | €0.000119159594 | €0.000119161822 | €0.000119157030 | €0.000119157030 | €1,561 | €0 |
| Mar 1, 2025 | €0.000119157803 | €0.000119157803 | €0.000119156613 | €0.000119156629 | €1,561 | €0 |
| Feb 27, 2025 | €0.000119157156 | €0.000119158803 | €0.000119156498 | €0.000119156926 | €1,561 | €0 |
| Feb 25, 2025 | €0.000119157428 | €0.000119159078 | €0.000119156688 | €0.000119158384 | €1,561 | €0 |
| Feb 22, 2025 | €0.000119157764 | €0.000119157764 | €0.000119155889 | €0.000119155889 | €1,562 | €0 |
| Feb 20, 2025 | €0.000119156704 | €0.000119156704 | €0.000119155889 | €0.000119155919 | €1,562 | €0 |
| Feb 19, 2025 | €0.000119157893 | €0.000119159123 | €0.000119156704 | €0.000119156704 | €1,562 | €0 |
| Feb 16, 2025 | €0.000119157664 | €0.000119161226 | €0.000119157320 | €0.000119159797 | €1,563 | €0 |
| Feb 11, 2025 | €0.000119158146 | €0.000119889553 | €0.000119158146 | €0.000119761120 | €1,856 | €0 |
| Feb 9, 2025 | €0.000119417336 | €0.000119417336 | €0.000119156797 | €0.000119156797 | €1,562 | €0 |
| Feb 6, 2025 | €0.000119161383 | €0.000119168515 | €0.000119161375 | €0.000119168515 | €1,566 | €0 |
| Feb 5, 2025 | €0.000119228631 | €0.000119233088 | €0.000119161383 | €0.000119161383 | €1,563 | €0 |
| Feb 4, 2025 | €0.000119666988 | €0.000119666988 | €0.000119168705 | €0.000119228631 | €1,584 | €0 |
| Feb 2, 2025 | €0.000120023209 | €0.000120029713 | €0.000119159465 | €0.000119166702 | €1,563 | €0 |
| Feb 1, 2025 | €0.000119158658 | €0.000120027585 | €0.000119158262 | €0.000120023209 | €1,744 | €0 |
| Jan 30, 2025 | €0.000119170763 | €0.000119174613 | €0.000119164479 | €0.000119164479 | €1,563 | €0 |
| Jan 29, 2025 | €0.000119180577 | €0.000119191105 | €0.000119169910 | €0.000119170763 | €1,563 | €0 |
| Jan 27, 2025 | €0.000119277895 | €0.000119299833 | €0.000119190503 | €0.000119199236 | €1,567 | €0 |
| Jan 26, 2025 | €0.000119914429 | €0.000119928543 | €0.000119180707 | €0.000119277895 | €1,578 | €0 |
| Jan 25, 2025 | €0.000119875684 | €0.000119966580 | €0.000119168499 | €0.000119914429 | €1,668 | €0 |
| Jan 24, 2025 | €0.000125147008 | €0.000125147008 | €0.000119862870 | €0.000119875684 | €1,648 | €0 |
| Jan 22, 2025 | €0.000151476927 | €0.000221101222 | €0.000145044009 | €0.000220849398 | €2,650 | €0 |
| Jan 21, 2025 | €0.000161584193 | €0.000221494080 | €0.000151217979 | €0.000151476927 | €1,668 | €0 |
| Jan 20, 2025 | €0.000171024946 | €0.000268765444 | €0.000152368876 | €0.000161584193 | €5,425 | €0 |
| Jan 19, 2025 | €0.000174785816 | €0.000198732538 | €0.000170644011 | €0.000171024946 | €561 | €0 |
| Jan 17, 2025 | €0.000175329435 | €0.000179163326 | €0.000173546536 | €0.000174381488 | €265 | €0 |
| Jan 10, 2025 | €0.000172955127 | €0.000179336891 | €0.000170002662 | €0.000171271699 | €703 | €0 |
| Jan 9, 2025 | €0.000172768313 | €0.000234208958 | €0.000171750220 | €0.000172955127 | €12,415 | €0 |
| Jan 7, 2025 | €0.000183217146 | €0.000200863542 | €0.000180199745 | €0.000180273818 | €305 | €0 |
| Jan 6, 2025 | €0.000175622539 | €0.000183305168 | €0.000173765128 | €0.000183217146 | €1,615 | €0 |
| Jan 5, 2025 | €0.000179010968 | €0.000286494565 | €0.000170262002 | €0.000175622539 | €10,777 | €0 |
| Jan 2, 2025 | €0.000178194651 | €0.000274882787 | €0.000178193289 | €0.000182948003 | €11,040 | €0 |
| Jan 1, 2025 | €0.000184162109 | €0.000184424642 | €0.000178194651 | €0.000178194651 | €134 | €0 |
| Dec 31, 2024 | €0.000183018289 | €0.000184874383 | €0.000183014510 | €0.000184162109 | €144 | €0 |
| Dec 30, 2024 | €0.000176997167 | €0.000185002498 | €0.000174732531 | €0.000183018289 | €323 | €0 |
| Dec 29, 2024 | €0.000181340372 | €0.000191476431 | €0.000174837095 | €0.000176997167 | €378 | €0 |
| Dec 26, 2024 | €0.000173050406 | €0.000189081428 | €0.000169958382 | €0.000171505054 | €69 | €0 |
| Dec 25, 2024 | €0.000176056263 | €0.000187728755 | €0.000171302394 | €0.000173050406 | €146 | €0 |
| Dec 24, 2024 | €0.000175107104 | €0.000198571503 | €0.000174474514 | €0.000176056263 | €505 | €0 |
| Dec 21, 2024 | €0.000176933900 | €0.000180724098 | €0.000176133068 | €0.000180634889 | €307 | €0 |
| Dec 18, 2024 | €0.000156521193 | €0.000156668297 | €0.000155992784 | €0.000156062760 | €16 | €0 |
| Dec 17, 2024 | €0.000159333559 | €0.000160082571 | €0.000155934026 | €0.000156521193 | €129 | €0 |
| Dec 16, 2024 | €0.000156900690 | €0.000169507148 | €0.000156418512 | €0.000159333559 | €377 | €0 |
| Dec 13, 2024 | €0.000155319973 | €0.000182638151 | €0.000153174311 | €0.000155251949 | €1,253 | €0 |
| Dec 9, 2024 | €0.000172803929 | €0.000173097378 | €0.000166657422 | €0.000166909403 | €545 | €0 |
| Dec 7, 2024 | €0.000180003741 | €0.000182907208 | €0.000172304065 | €0.000172308092 | €860 | €0 |
| Dec 6, 2024 | €0.000157174508 | €0.000180029970 | €0.000156911566 | €0.000180003741 | €1,386 | €0 |
| Dec 5, 2024 | €0.000160429862 | €0.000174552084 | €0.000156975810 | €0.000157140633 | €292 | €0 |
| Dec 4, 2024 | €0.000157284402 | €0.000161894517 | €0.000157282355 | €0.000160429862 | €380 | €0 |
| Dec 3, 2024 | €0.000159211147 | €0.000159423791 | €0.000157146623 | €0.000157284402 | €45 | €0 |
| Nov 28, 2024 | €0.000151284647 | €0.000155066355 | €0.000146140445 | €0.000149767491 | €105 | €0 |
| Nov 25, 2024 | €0.000150341383 | €0.000177359636 | €0.000119240329 | €0.000152784274 | €497 | €0 |
| Nov 24, 2024 | €0.000152162185 | €0.000182249885 | €0.000150318177 | €0.000150341383 | €412 | €0 |
| Nov 20, 2024 | €0.000168807406 | €0.000205447125 | €0.000166450684 | €0.000168313271 | €799 | €0 |
| Nov 19, 2024 | €0.000172798044 | €0.000174769324 | €0.000165852177 | €0.000168807406 | €415 | €0 |
| Nov 14, 2024 | €0.000325509575 | €0.000325509866 | €0.000324345487 | €0.000325198555 | €10 | €0 |
| Nov 11, 2024 | €0.000387176095 | €0.000454415609 | €0.000373020015 | €0.000381995114 | €3,319 | €0 |
| Nov 10, 2024 | €0.000385846348 | €0.000396989562 | €0.000385845274 | €0.000387176095 | €1,175 | €0 |
| Nov 5, 2024 | €0.000377839262 | €0.000718385094 | €0.000377004312 | €0.000382760125 | €656 | €0 |
| Nov 4, 2024 | €0.000387495224 | €0.000768736181 | €0.000356623721 | €0.000377839262 | €94 | €0 |
| Nov 1, 2024 | €0.000372522745 | €0.000592367454 | €0.000370978820 | €0.000377072798 | €411 | €0 |
| Oct 31, 2024 | €0.000348265271 | €0.000423920004 | €0.000348213783 | €0.000372522745 | €3,659 | €0 |
| Oct 27, 2024 | €0.000385656359 | €0.000408174522 | €0.000380217579 | €0.000381672999 | €104 | €0 |
| Oct 20, 2024 | €0.000372906913 | €0.000423071024 | €0.000368125278 | €0.000378447023 | €584 | €0 |
| Oct 19, 2024 | €0.000377839581 | €0.000378253234 | €0.000372548156 | €0.000372906913 | €68 | €0 |
| Oct 17, 2024 | €0.000383502181 | €0.000386152741 | €0.000383233826 | €0.000385457782 | €16 | €0 |
| Oct 14, 2024 | €0.000443231508 | €0.000457389594 | €0.000440001503 | €0.000445809775 | €1,193 | €0 |
| Oct 12, 2024 | €0.000461407266 | €0.000476386565 | €0.000446065660 | €0.000446070025 | €867 | €0 |
| Oct 3, 2024 | €0.000744681162 | €0.000748446589 | €0.000742863888 | €0.000748420851 | €0 | €0 |
| Oct 2, 2024 | €0.000745736698 | €0.001293889606 | €0.000739144368 | €0.000744681162 | €116 | €0 |
| Sep 26, 2024 | €0.000751841765 | €0.000752867194 | €0.000751604746 | €0.000752789000 | €23 | €0 |
| Sep 17, 2024 | €0.000704198396 | €0.000750747041 | €0.000704186429 | €0.000729353700 | €1,060 | €0 |
| Sep 16, 2024 | €0.000704531700 | €0.000704745122 | €0.000703291798 | €0.000704198396 | €60 | €0 |
| Jul 15, 2024 | €0.002312583617 | €0.002344164551 | €0.002299247255 | €0.002333050705 | €1 | €0 |
| Jul 10, 2024 | €0.002344286108 | €0.002349265233 | €0.002311890803 | €0.002349265233 | €1 | €0 |
Sheesha Finance Polygon prisstatistik
Advanced chart
Technical analysis
Om Sheesha Finance Polygon
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Sheesha Finance Polygon i dag?
Copy link to sectionMSHEESHA pris er i øjeblikket €0.000117121734. Pris på Sheesha Finance Polygon er -1.71% i løbet af de sidste 30 dage. Du kan bruge live Sheesha Finance Polygon-diagrammet til at spore MSHEESHA/DKK-prisen i realtid ovenfor, eller sammenligne Sheesha Finance Polygon-værdien i dag med dens tidligere præstationer ved at bruge fanen Sheesha Finance Polygon prishistorik øverst på denne side.
Hvad er det samlede udbud af MSHEESHA?
Copy link to sectionDen cirkulerende forsyning er 0.00 MSHEESHA, ud af en samlet maksimal forsyning på 1,000,000,000.00 MSHEESHA.
Hvor kan jeg købe Sheesha Finance Polygon?
Copy link to sectionDu kan købe Sheesha Finance Polygon på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Sheesha Finance Polygon forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Sheesha Finance Polygon på?
Copy link to sectionDen nemmeste måde at investere i Sheesha Finance Polygon på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Sheesha Finance Polygon
