Shiba Interstellar (SHINT)
Shiba Interstellar (SHINT)
Shiba Interstellar pris er €0.00, en -0.18% ændring i løbet af de sidste 7 dage. Lær mere om Shiba Interstellar prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000000000018 |
24h Lav | €0.000000000018 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 1,000T |
Shiba Interstellar markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/SHINT | €503.93 | - | - | 3 | For nylig |
2 |
![]() |
WBNB/SHINT | €190.03 | - | - | 96 | For nylig |
3 |
![]() |
WBNB/SHINT | €189.93 | - | - | 96 | For nylig | Ingen data fundet | Ingen data fundet |
Shiba Interstellar pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 3, 2024 | €1.74 | €1.74 | €1.74 | €1.74 | €0 | €0 |
Jun 28, 2024 | €1.74 | €1.74 | €1.74 | €1.74 | €0 | €0 |
Jun 19, 2024 | €1.95 | €2.03 | €1.95 | €2.03 | €2 | €0 |
Jun 1, 2024 | €2.57 | €2.60 | €2.57 | €2.60 | €11 | €0 |
May 31, 2024 | €2.61 | €2.61 | €2.57 | €2.57 | €0 | €0 |
May 27, 2024 | €2.80 | €2.80 | €2.80 | €2.80 | €0 | €0 |
May 24, 2024 | €2.80 | €2.95 | €2.80 | €2.95 | €217 | €0 |
May 19, 2024 | €2.32 | €2.32 | €2.32 | €2.32 | €0 | €0 |
May 14, 2024 | €2.35 | €2.35 | €2.35 | €2.35 | €0 | €0 |
May 5, 2024 | €2.39 | €2.39 | €2.39 | €2.39 | €0 | €0 |
Apr 30, 2024 | €2.46 | €2.49 | €2.46 | €2.49 | €1 | €0 |
Apr 26, 2024 | €2.52 | €2.70 | €2.46 | €2.46 | €324 | €0 |
Apr 25, 2024 | €2.52 | €2.52 | €2.52 | €2.52 | €0 | €0 |
Apr 24, 2024 | €2.52 | €2.52 | €2.52 | €2.52 | €0 | €0 |
Apr 17, 2024 | €2.51 | €2.51 | €2.44 | €2.44 | €5 | €0 |
Apr 14, 2024 | €2.69 | €2.69 | €2.51 | €2.51 | €9 | €0 |
Apr 9, 2024 | €2.70 | €2.70 | €2.66 | €2.66 | €11 | €0 |
Apr 3, 2024 | €2.84 | €2.84 | €2.69 | €2.72 | €118 | €0 |
Mar 20, 2024 | €3.50 | €3.50 | €3.25 | €3.25 | €158 | €0 |
Feb 25, 2024 | €2.26 | €2.28 | €2.26 | €2.28 | €9 | €0 |
Feb 23, 2024 | €2.11 | €2.27 | €2.11 | €2.26 | €5 | €0 |
Feb 15, 2024 | €1.94 | €1.94 | €1.94 | €1.94 | €0 | €0 |
Feb 14, 2024 | €1.94 | €1.94 | €1.94 | €1.94 | €0 | €0 |
Feb 8, 2024 | €1.94 | €1.94 | €1.94 | €1.94 | €0 | €0 |
Feb 5, 2024 | €1.91 | €1.94 | €1.91 | €1.94 | €2 | €0 |
Jan 27, 2024 | €2.85 | €2.85 | €2.71 | €2.71 | €46 | €0 |
Jan 17, 2024 | €2.69 | €2.69 | €2.64 | €2.67 | €1 | €0 |
Jan 16, 2024 | €3.09 | €3.09 | €2.69 | €2.69 | €296 | €0 |
Jan 12, 2024 | €2.49 | €2.82 | €2.49 | €2.82 | €265 | €0 |
Jan 10, 2024 | €2.53 | €2.53 | €2.49 | €2.49 | €19 | €0 |
Jan 7, 2024 | €2.60 | €2.60 | €2.58 | €2.58 | €15 | €0 |
Jan 3, 2024 | €2.68 | €2.95 | €2.68 | €2.95 | €331 | €0 |
Jan 2, 2024 | €2.88 | €2.91 | €2.67 | €2.68 | €257 | €0 |
Jan 1, 2024 | €3.31 | €3.31 | €2.88 | €2.88 | €303 | €0 |
Dec 31, 2023 | €2.77 | €3.31 | €2.77 | €3.31 | €394 | €0 |
Dec 30, 2023 | €2.78 | €2.78 | €2.76 | €2.77 | €60 | €0 |
Dec 29, 2023 | €3.23 | €3.23 | €2.78 | €2.78 | €281 | €0 |
Dec 28, 2023 | €2.70 | €3.23 | €2.70 | €3.23 | €315 | €0 |
Dec 27, 2023 | €2.71 | €2.71 | €2.62 | €2.70 | €117 | €0 |
Dec 25, 2023 | €2.51 | €2.51 | €2.44 | €2.45 | €53 | €0 |
Dec 23, 2023 | €2.60 | €2.60 | €2.51 | €2.51 | €50 | €0 |
Dec 7, 2023 | €2.43 | €2.73 | €2.34 | €2.71 | €204 | €0 |
Dec 4, 2023 | €3.02 | €3.35 | €3.02 | €3.29 | €213 | €0 |
Nov 29, 2023 | €2.80 | €2.82 | €2.79 | €2.80 | €1 | €0 |
Nov 26, 2023 | €2.85 | €3.63 | €2.50 | €2.87 | €1,448 | €0 |
Nov 24, 2023 | €2.32 | €2.32 | €2.27 | €2.28 | €0 | €0 |
Nov 23, 2023 | €2.35 | €2.38 | €2.31 | €2.32 | €0 | €0 |
Nov 7, 2023 | €1.87 | €1.88 | €1.80 | €1.82 | €4 | €0 |
Nov 2, 2023 | €1.61 | €1.61 | €1.58 | €1.58 | €0 | €0 |
Oct 10, 2023 | €1.47 | €1.48 | €1.45 | €1.47 | €15 | €0 |
Oct 9, 2023 | €1.50 | €1.50 | €1.47 | €1.47 | €0 | €0 |
Oct 4, 2023 | €1.45 | €1.45 | €1.39 | €1.40 | €145 | €0 |
Oct 3, 2023 | €1.47 | €1.47 | €1.44 | €1.45 | €19 | €0 |
Oct 2, 2023 | €1.46 | €1.51 | €1.44 | €1.47 | €198 | €0 |
Sep 30, 2023 | €1.44 | €1.45 | €1.44 | €1.44 | €1 | €0 |
Sep 28, 2023 | €1.40 | €1.79 | €1.40 | €1.78 | €332 | €0 |
Sep 23, 2023 | €1.45 | €1.45 | €1.35 | €1.35 | €153 | €0 |
Sep 10, 2023 | €1.27 | €1.27 | €1.21 | €1.22 | €151 | €0 |
Sep 8, 2023 | €1.26 | €1.31 | €1.24 | €1.27 | €238 | €0 |
Sep 7, 2023 | €1.26 | €1.26 | €1.26 | €1.26 | €0 | €0 |
Sep 6, 2023 | €1.26 | €1.26 | €1.26 | €1.26 | €0 | €0 |
Sep 5, 2023 | €1.23 | €1.27 | €1.23 | €1.26 | €96 | €0 |
Sep 4, 2023 | €1.23 | €1.23 | €1.23 | €1.23 | €0 | €0 |
Sep 3, 2023 | €1.23 | €1.23 | €1.23 | €1.23 | €0 | €0 |
Sep 2, 2023 | €1.23 | €1.24 | €1.23 | €1.23 | €0 | €0 |
Sep 1, 2023 | €1.27 | €1.28 | €1.21 | €1.23 | €106 | €0 |
Aug 31, 2023 | €1.28 | €1.32 | €1.26 | €1.27 | €164 | €0 |
Aug 30, 2023 | €1.28 | €1.28 | €1.28 | €1.28 | €0 | €0 |
Aug 29, 2023 | €1.28 | €1.29 | €1.27 | €1.28 | €0 | €0 |
Aug 28, 2023 | €1.27 | €1.29 | €1.27 | €1.28 | €120 | €0 |
Aug 27, 2023 | €1.27 | €1.28 | €1.27 | €1.27 | €0 | €0 |
Aug 26, 2023 | €1.26 | €1.28 | €1.26 | €1.27 | €120 | €0 |
Aug 25, 2023 | €1.27 | €1.28 | €1.25 | €1.26 | €0 | €0 |
Aug 24, 2023 | €1.24 | €1.28 | €1.24 | €1.27 | €84 | €0 |
Aug 23, 2023 | €1.20 | €1.25 | €1.20 | €1.24 | €1 | €0 |
Aug 22, 2023 | €1.26 | €1.26 | €1.15 | €1.20 | €38 | €0 |
Aug 21, 2023 | €1.29 | €1.29 | €1.25 | €1.26 | €175 | €0 |
Aug 20, 2023 | €1.29 | €1.29 | €1.28 | €1.29 | €0 | €0 |
Aug 19, 2023 | €1.39 | €1.40 | €1.23 | €1.29 | €337 | €0 |
Aug 18, 2023 | €1.42 | €1.43 | €1.39 | €1.39 | €3 | €0 |
Aug 17, 2023 | €1.55 | €1.58 | €1.39 | €1.42 | €316 | €0 |
Aug 16, 2023 | €1.60 | €1.60 | €1.55 | €1.55 | €22 | €0 |
Aug 15, 2023 | €1.70 | €1.70 | €1.60 | €1.60 | €124 | €0 |
Aug 14, 2023 | €1.70 | €1.70 | €1.70 | €1.70 | €0 | €0 |
Aug 13, 2023 | €1.70 | €1.70 | €1.70 | €1.70 | €0 | €0 |
Aug 12, 2023 | €1.69 | €1.70 | €1.69 | €1.70 | €0 | €0 |
Aug 11, 2023 | €1.77 | €1.77 | €1.68 | €1.69 | €49 | €0 |
Aug 10, 2023 | €1.70 | €1.77 | €1.69 | €1.77 | €82 | €0 |
Aug 9, 2023 | €1.71 | €1.71 | €1.68 | €1.70 | €40 | €0 |
Aug 8, 2023 | €1.74 | €1.74 | €1.69 | €1.71 | €45 | €0 |
Aug 7, 2023 | €1.69 | €1.76 | €1.69 | €1.74 | €88 | €0 |
Aug 6, 2023 | €1.71 | €1.73 | €1.68 | €1.69 | €33 | €0 |
Aug 5, 2023 | €1.70 | €1.71 | €1.69 | €1.71 | €4 | €0 |
Aug 4, 2023 | €1.77 | €1.80 | €1.67 | €1.70 | €253 | €0 |
Aug 3, 2023 | €1.64 | €1.86 | €1.64 | €1.77 | €530 | €0 |
Aug 2, 2023 | €1.66 | €1.68 | €1.62 | €1.64 | €25 | €0 |
Aug 1, 2023 | €1.55 | €1.66 | €1.55 | €1.66 | €55 | €0 |
Jul 31, 2023 | €1.52 | €1.55 | €1.52 | €1.55 | €23 | €0 |
Jul 30, 2023 | €1.51 | €1.53 | €1.51 | €1.52 | €69 | €0 |
Jul 29, 2023 | €1.55 | €1.55 | €1.50 | €1.51 | €83 | €0 |
Shiba Interstellar prisstatistik
Advanced chart
Technical analysis
Om Shiba Interstellar
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Shiba Interstellar i dag?
Copy link to sectionSHINT pris er i øjeblikket €0.00. Pris på Shiba Interstellar er -33.39% i løbet af de sidste 30 dage. Du kan bruge live Shiba Interstellar-diagrammet til at spore SHINT/DKK-prisen i realtid ovenfor, eller sammenligne Shiba Interstellar-værdien i dag med dens tidligere præstationer ved at bruge fanen Shiba Interstellar prishistorik øverst på denne side.
Hvad er det samlede udbud af SHINT?
Copy link to sectionDen cirkulerende forsyning er 0.00 SHINT, ud af en samlet maksimal forsyning på 1,000,000,000,000,000.00 SHINT.
Hvor kan jeg købe Shiba Interstellar?
Copy link to sectionDu kan købe Shiba Interstellar på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Shiba Interstellar forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Shiba Interstellar på?
Copy link to sectionDen nemmeste måde at investere i Shiba Interstellar på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Shiba Interstellar