Shila Inu (SHIL)
Shila Inu (SHIL)
Shila Inu pris er €0.00, en -14.20% ændring i løbet af de sidste 7 dage. Lær mere om Shila Inu prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.000000001595 |
---|---|
24h Høj | €0.000000092620 |
24h Lav | €0.000000091026 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 1T |
Shila Inu markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
SHIL/WETH | €1.03 | - | - | 48 | For nylig |
2 |
![]() |
SHIL/WETH | €4.46 | - | - | 204 | For nylig | Ingen data fundet | Ingen data fundet |
Shila Inu pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 15, 2024 | €0.92620 | €0.92620 | €0.92620 | €0.92620 | €0 | €0 |
Jul 7, 2024 | €0.94075 | €0.94075 | €0.90596 | €0.91026 | €104 | €0 |
Jul 3, 2024 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Jul 1, 2024 | €1.05 | €1.08 | €1.05 | €1.08 | €24 | €0 |
Jun 17, 2024 | €1.12 | €1.12 | €1.12 | €1.12 | €0 | €0 |
Jun 1, 2024 | €1.42 | €1.44 | €1.42 | €1.44 | €122 | €0 |
May 29, 2024 | €1.47 | €1.47 | €1.43 | €1.45 | €323 | €0 |
May 27, 2024 | €1.43 | €1.47 | €1.43 | €1.47 | €169 | €0 |
May 19, 2024 | €1.10 | €1.10 | €1.10 | €1.10 | €0 | €0 |
May 5, 2024 | €1.02 | €1.04 | €1.01 | €1.04 | €243 | €0 |
Apr 25, 2024 | €0.96488 | €0.96983 | €0.96488 | €0.96983 | €444 | €0 |
Apr 24, 2024 | €0.96488 | €0.96488 | €0.96488 | €0.96488 | €0 | €0 |
Mar 23, 2024 | €0.97380 | €0.97380 | €0.97380 | €0.97380 | €0 | €0 |
Mar 11, 2024 | €2.16 | €2.18 | €2.12 | €2.18 | €426 | €0 |
Mar 10, 2024 | €2.29 | €2.31 | €2.16 | €2.16 | €1,552 | €0 |
Feb 25, 2024 | €1.69 | €1.69 | €1.69 | €1.69 | €0 | €0 |
Feb 23, 2024 | €1.67 | €1.69 | €1.67 | €1.69 | €9 | €0 |
Feb 22, 2024 | €1.67 | €1.67 | €1.67 | €1.67 | €0 | €0 |
Feb 19, 2024 | €1.73 | €1.73 | €1.73 | €1.73 | €0 | €0 |
Feb 15, 2024 | €1.76 | €1.79 | €1.76 | €1.79 | €30 | €0 |
Jan 23, 2024 | €1.65 | €1.65 | €1.48 | €1.48 | €24 | €0 |
Jan 22, 2024 | €1.68 | €1.68 | €1.65 | €1.65 | €6 | €0 |
Jan 18, 2024 | €1.87 | €1.87 | €1.87 | €1.87 | €191 | €0 |
Jan 17, 2024 | €1.79 | €1.87 | €1.79 | €1.87 | €1,022 | €0 |
Jan 15, 2024 | €1.96 | €1.96 | €1.79 | €1.79 | €1,735 | €0 |
Jan 12, 2024 | €1.93 | €1.94 | €1.93 | €1.94 | €49 | €0 |
Jan 7, 2024 | €1.80 | €1.80 | €1.80 | €1.80 | €0 | €0 |
Jan 4, 2024 | €1.94 | €1.98 | €1.90 | €1.98 | €197 | €0 |
Jan 3, 2024 | €2.13 | €2.15 | €1.94 | €1.94 | €868 | €0 |
Jan 1, 2024 | €2.10 | €2.19 | €2.10 | €2.19 | €606 | €0 |
Dec 29, 2023 | €2.15 | €2.15 | €2.11 | €2.11 | €525 | €0 |
Dec 28, 2023 | €2.04 | €2.15 | €2.04 | €2.15 | €93 | €0 |
Dec 27, 2023 | €2.04 | €2.04 | €2.04 | €2.04 | €0 | €0 |
Dec 24, 2023 | €2.12 | €2.13 | €2.12 | €2.12 | €176 | €0 |
Dec 20, 2023 | €2.14 | €2.21 | €2.13 | €2.16 | €175 | €0 |
Dec 18, 2023 | €2.17 | €2.21 | €2.09 | €2.21 | €0 | €0 |
Dec 17, 2023 | €2.18 | €2.21 | €2.16 | €2.17 | €80 | €0 |
Dec 12, 2023 | €2.18 | €2.22 | €2.15 | €2.18 | €130 | €0 |
Dec 11, 2023 | €2.51 | €2.51 | €2.18 | €2.18 | €1,463 | €0 |
Dec 10, 2023 | €2.49 | €2.51 | €2.48 | €2.51 | €0 | €0 |
Dec 9, 2023 | €2.50 | €2.54 | €2.48 | €2.49 | €263 | €0 |
Dec 8, 2023 | €2.37 | €2.52 | €2.37 | €2.50 | €552 | €0 |
Dec 5, 2023 | €2.44 | €2.47 | €2.38 | €2.47 | €79 | €0 |
Nov 26, 2023 | €2.35 | €2.44 | €2.18 | €2.35 | €4,227 | €0 |
Nov 10, 2023 | €1.60 | €1.62 | €1.55 | €1.61 | €989 | €0 |
Nov 6, 2023 | €1.38 | €1.46 | €1.36 | €1.45 | €768 | €0 |
Nov 1, 2023 | €1.57 | €1.57 | €1.37 | €1.43 | €1,806 | €0 |
Oct 18, 2023 | €1.36 | €1.36 | €1.31 | €1.32 | €585 | €0 |
Oct 9, 2023 | €0.88915 | €0.89221 | €8.21 | €8.62 | €1,107 | €0 |
Oct 5, 2023 | €1.44 | €1.84 | €1.42 | €1.83 | €6,279 | €0 |
Oct 4, 2023 | €0.94778 | €1.45 | €0.92925 | €1.44 | €7,290 | €0 |
Sep 28, 2023 | €3.96 | €4.11 | €3.96 | €4.10 | €32 | €0 |
Sep 23, 2023 | €5.61 | €7.94 | €5.60 | €7.94 | €4,694 | €0 |
Sep 15, 2023 | €4.93 | €5.02 | €4.90 | €4.99 | €9 | €0 |
Sep 3, 2023 | €3.86 | €4.47 | €3.85 | €4.45 | €188 | €0 |
Sep 1, 2023 | €3.45 | €3.75 | €3.43 | €3.75 | €493 | €0 |
Aug 30, 2023 | €3.25 | €3.57 | €3.07 | €3.57 | €1,417 | €0 |
Aug 29, 2023 | €4.35 | €4.36 | €3.24 | €3.25 | €1,825 | €0 |
Aug 28, 2023 | €5.17 | €5.17 | €4.33 | €4.35 | €769 | €0 |
Aug 27, 2023 | €4.23 | €5.17 | €4.15 | €5.17 | €5,503 | €0 |
Aug 26, 2023 | €4.28 | €4.30 | €4.23 | €4.23 | €141 | €0 |
Aug 25, 2023 | €4.22 | €4.31 | €4.20 | €4.28 | €84 | €0 |
Aug 24, 2023 | €4.32 | €4.32 | €4.17 | €4.22 | €260 | €0 |
Aug 23, 2023 | €4.15 | €4.36 | €4.15 | €4.32 | €93 | €0 |
Aug 22, 2023 | €4.81 | €5.32 | €4.06 | €4.15 | €3,103 | €0 |
Aug 21, 2023 | €4.36 | €4.83 | €3.98 | €4.81 | €2,958 | €0 |
Aug 20, 2023 | €6.67 | €6.84 | €4.01 | €4.36 | €5,377 | €0 |
Aug 19, 2023 | €5.77 | €6.71 | €5.51 | €6.67 | €1,998 | €0 |
Aug 18, 2023 | €1.02 | €1.03 | €5.53 | €5.77 | €9,660 | €0 |
Aug 17, 2023 | €1.39 | €1.46 | €0.95118 | €1.02 | €9,222 | €0 |
Aug 16, 2023 | €3.13 | €4.24 | €1.35 | €1.39 | €130,120 | €0 |
Aug 15, 2023 | €8.62 | €3.13 | €8.43 | €3.13 | €39,715 | €0 |
Aug 14, 2023 | €1.06 | €1.06 | €8.62 | €8.62 | €1,916 | €0 |
Aug 13, 2023 | €1.04 | €1.07 | €1.04 | €1.06 | €279 | €0 |
Aug 12, 2023 | €0.99612 | €1.04 | €0.99600 | €1.04 | €636 | €0 |
Aug 11, 2023 | €1.09 | €1.09 | €0.99359 | €0.99608 | €1,081 | €0 |
Aug 10, 2023 | €1.09 | €1.11 | €1.09 | €1.09 | €150 | €0 |
Aug 9, 2023 | €1.09 | €1.09 | €1.09 | €1.09 | €0 | €0 |
Aug 8, 2023 | €1.09 | €1.09 | €1.09 | €1.09 | €0 | €0 |
Aug 7, 2023 | €1.07 | €1.10 | €1.06 | €1.09 | €48 | €0 |
Aug 6, 2023 | €1.04 | €1.07 | €1.03 | €1.06 | €431 | €0 |
Aug 5, 2023 | €0.99245 | €1.04 | €0.99182 | €1.04 | €430 | €0 |
Aug 4, 2023 | €0.99371 | €0.99462 | €0.99115 | €0.99245 | €0 | €0 |
Aug 3, 2023 | €1.02 | €1.02 | €0.98893 | €0.99371 | €116 | €0 |
Aug 2, 2023 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
Aug 1, 2023 | €1.03 | €1.04 | €1.01 | €1.02 | €0 | €0 |
Jul 31, 2023 | €1.16 | €1.16 | €1.03 | €1.03 | €1,367 | €0 |
Jul 30, 2023 | €1.06 | €1.17 | €1.05 | €1.16 | €1,369 | €0 |
Jul 29, 2023 | €1.06 | €1.06 | €1.06 | €1.06 | €0 | €0 |
Jul 28, 2023 | €1.06 | €1.07 | €1.05 | €1.06 | €26 | €0 |
Jul 27, 2023 | €1.07 | €1.07 | €1.06 | €1.06 | €33 | €0 |
Jul 26, 2023 | €1.06 | €1.08 | €1.06 | €1.07 | €27 | €0 |
Jul 25, 2023 | €1.04 | €1.06 | €1.03 | €1.06 | €215 | €0 |
Jul 24, 2023 | €1.02 | €1.04 | €0.99741 | €1.04 | €483 | €0 |
Jul 23, 2023 | €1.15 | €1.15 | €1.01 | €1.02 | €259 | €0 |
Jul 22, 2023 | €1.15 | €1.15 | €1.15 | €1.15 | €0 | €0 |
Jul 21, 2023 | €1.22 | €1.22 | €1.15 | €1.15 | €2,014 | €0 |
Jul 20, 2023 | €1.16 | €1.24 | €1.16 | €1.22 | €1,096 | €0 |
Jul 19, 2023 | €1.20 | €1.21 | €1.16 | €1.16 | €327 | €0 |
Jul 18, 2023 | €1.19 | €1.20 | €1.17 | €1.20 | €281 | €0 |
Shila Inu prisstatistik
Advanced chart
Technical analysis
Om Shila Inu
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Shila Inu i dag?
Copy link to sectionSHIL pris er i øjeblikket €0.00. Pris på Shila Inu er -25.28% i løbet af de sidste 30 dage. Du kan bruge live Shila Inu-diagrammet til at spore SHIL/DKK-prisen i realtid ovenfor, eller sammenligne Shila Inu-værdien i dag med dens tidligere præstationer ved at bruge fanen Shila Inu prishistorik øverst på denne side.
Hvad er det samlede udbud af SHIL?
Copy link to sectionDen cirkulerende forsyning er 0.00 SHIL, ud af en samlet maksimal forsyning på 1,000,000,000,000.00 SHIL.
Hvor kan jeg købe Shila Inu?
Copy link to sectionDu kan købe Shila Inu på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Shila Inu forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Shila Inu på?
Copy link to sectionDen nemmeste måde at investere i Shila Inu på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Shila Inu