Side.xyz (SIDE)
Side.xyz (SIDE)
Side.xyz pris er €0.00, en -3.80% ændring i løbet af de sidste 7 dage. Lær mere om Side.xyz prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000005306172 |
24h Lav | €0.000005306172 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 5.80B |
Side.xyz markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
SIDE/WETH | €5.40 | - | - | 10 | For nylig |
2 |
![]() |
SIDE/WETH | €0.001550136340 | - | - | 3,031 | For nylig |
3 |
![]() |
SIDE/WETH | €0.001766273465 | - | - | 9,208 | For nylig |
4 |
![]() |
SIDE/WETH | €0.001369926790 | - | - | 7,959 | For nylig |
5 |
![]() |
USDT/SIDE | €0.88 | - | - | 2,050 | For nylig | Ingen data fundet | Ingen data fundet |
Side.xyz pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Feb 7, 2025 | €5.31 | €5.31 | €5.31 | €5.31 | €0 | €0 |
Feb 6, 2025 | €5.31 | €5.31 | €5.31 | €5.31 | €0 | €0 |
Feb 4, 2025 | €5.31 | €5.31 | €5.31 | €5.31 | €0 | €0 |
Feb 3, 2025 | €5.31 | €5.31 | €5.31 | €5.31 | €0 | €0 |
Feb 2, 2025 | €5.31 | €5.31 | €5.31 | €5.31 | €0 | €0 |
Feb 1, 2025 | €5.31 | €5.31 | €5.31 | €5.31 | €0 | €0 |
Jan 31, 2025 | €5.31 | €5.31 | €5.31 | €5.31 | €0 | €0 |
Jan 30, 2025 | €5.52 | €5.52 | €5.31 | €5.31 | €9 | €0 |
Jan 29, 2025 | €5.52 | €5.52 | €5.52 | €5.52 | €0 | €0 |
Jan 28, 2025 | €5.52 | €5.52 | €5.52 | €5.52 | €0 | €0 |
Jan 27, 2025 | €5.52 | €5.52 | €5.52 | €5.52 | €0 | €0 |
Dec 28, 2024 | €5.53 | €5.53 | €5.53 | €5.53 | €0 | €0 |
Dec 25, 2024 | €5.53 | €5.53 | €5.53 | €5.53 | €0 | €0 |
Dec 22, 2024 | €5.53 | €5.53 | €5.53 | €5.53 | €0 | €0 |
Dec 21, 2024 | €5.53 | €5.53 | €5.53 | €5.53 | €0 | €0 |
Dec 19, 2024 | €4.00 | €4.00 | €3.53 | €3.53 | €38 | €0 |
Dec 17, 2024 | €4.76 | €4.87 | €4.56 | €4.56 | €677 | €0 |
Dec 15, 2024 | €1.19 | €2.88 | €1.08 | €2.88 | €3,904 | €0 |
Dec 13, 2024 | €8.24 | €8.24 | €8.24 | €8.24 | €0 | €0 |
Dec 12, 2024 | €8.24 | €8.24 | €8.24 | €8.24 | €0 | €0 |
Dec 11, 2024 | €8.40 | €8.40 | €8.24 | €8.24 | €19 | €0 |
Dec 10, 2024 | €1.52 | €1.52 | €8.40 | €8.40 | €893 | €0 |
Dec 7, 2024 | €0.000901349215 | €0.001025687869 | €0.000888497944 | €0.001024534117 | €5,356 | €0 |
Dec 6, 2024 | €0.000672164380 | €0.000901349215 | €0.000672164380 | €0.000901349215 | €4,865 | €0 |
Dec 4, 2024 | €0.000523474182 | €0.000541907469 | €0.000523474182 | €0.000541907469 | €270 | €0 |
Dec 3, 2024 | €0.000502853680 | €0.000523474182 | €0.000499699534 | €0.000523474182 | €952 | €0 |
Dec 2, 2024 | €0.000505586643 | €0.000505586643 | €0.000502853680 | €0.000502853680 | €133 | €0 |
Dec 1, 2024 | €0.000504906934 | €0.000528620182 | €0.000504906934 | €0.000505586643 | €724 | €0 |
Nov 29, 2024 | €0.000486022356 | €0.000512070101 | €0.000486022356 | €0.000504906934 | €204 | €0 |
Nov 28, 2024 | €0.000486022356 | €0.000486022356 | €0.000486022356 | €0.000486022356 | €0 | €0 |
Nov 27, 2024 | €0.000486022356 | €0.000486022356 | €0.000486022356 | €0.000486022356 | €0 | €0 |
Nov 26, 2024 | €0.000489735329 | €0.000489735329 | €0.000485129555 | €0.000486022356 | €139 | €0 |
Nov 25, 2024 | €0.000477329400 | €0.000489735329 | €0.000477329400 | €0.000489735329 | €15 | €0 |
Nov 24, 2024 | €0.000459563573 | €0.000477329400 | €0.000447078356 | €0.000477329400 | €1,855 | €0 |
Nov 23, 2024 | €0.000440224683 | €0.000459563573 | €0.000440224683 | €0.000459563573 | €131 | €0 |
Nov 20, 2024 | €0.000438555152 | €0.000438555152 | €0.000417815641 | €0.000417815641 | €430 | €0 |
Nov 19, 2024 | €0.000458031257 | €0.000460248520 | €0.000438555152 | €0.000438555152 | €583 | €0 |
Nov 17, 2024 | €0.000381254609 | €0.000464963995 | €0.000381254609 | €0.000457448451 | €2,423 | €0 |
Nov 16, 2024 | €0.000446624192 | €0.000446624192 | €0.000359884202 | €0.000381254609 | €2,993 | €0 |
Nov 14, 2024 | €0.000501684500 | €0.000501684500 | €0.000501684500 | €0.000501684500 | €0 | €0 |
Nov 5, 2024 | €0.000479275348 | €0.000479275348 | €0.000412713524 | €0.000440393084 | €3,541 | €0 |
Nov 1, 2024 | €0.000550369396 | €0.000550369396 | €0.000522971256 | €0.000522971256 | €4 | €0 |
Oct 30, 2024 | €0.000572789571 | €0.000572789571 | €0.000536610682 | €0.000536610682 | €1,082 | €0 |
Oct 28, 2024 | €0.000583571960 | €0.000583854865 | €0.000583571960 | €0.000583854865 | €155 | €0 |
Oct 22, 2024 | €0.000595775270 | €0.000595775270 | €0.000588806291 | €0.000592100730 | €153 | €0 |
Oct 21, 2024 | €0.000615022013 | €0.000615022013 | €0.000586660365 | €0.000595775270 | €1,662 | €0 |
Oct 16, 2024 | €0.000701404386 | €0.000704408092 | €0.000698119103 | €0.000703762447 | €285 | €0 |
Oct 14, 2024 | €0.000670648896 | €0.000670648896 | €0.000670648896 | €0.000670648896 | €0 | €0 |
Oct 8, 2024 | €0.000838535010 | €0.000838535010 | €0.000822232603 | €0.000831558868 | €234 | €0 |
Sep 30, 2024 | €0.000839333872 | €0.001106804212 | €0.000839333872 | €0.000919904154 | €7,519 | €0 |
Sep 23, 2024 | €0.001076373588 | €0.001097994345 | €0.001076373588 | €0.001097994345 | €306 | €0 |
Sep 18, 2024 | €0.000816047808 | €0.000816047808 | €0.000779190738 | €0.000806602027 | €1,629 | €0 |
Jul 21, 2024 | €0.000688144471 | €0.000690217922 | €0.000683960194 | €0.000690217922 | €262 | €0 |
Jul 15, 2024 | €0.000800192913 | €0.000898594248 | €0.000692058016 | €0.000758775068 | €23,344 | €0 |
Jul 10, 2024 | €0.000984130211 | €0.001039521814 | €0.000983153702 | €0.001012159562 | €1,661 | €0 |
Jul 7, 2024 | €0.000760548974 | €0.000767602573 | €0.000757568533 | €0.000757568533 | €868 | €0 |
Jun 26, 2024 | €0.000985907189 | €0.000985907189 | €0.000952581591 | €0.000952581591 | €446 | €0 |
Jun 24, 2024 | €0.001018534949 | €0.001018534949 | €0.000963762684 | €0.000963762684 | €313 | €0 |
May 31, 2024 | €0.001370602343 | €0.001370602343 | €0.001370602343 | €0.001370602343 | €0 | €0 |
May 19, 2024 | €0.001139068386 | €0.001139068386 | €0.000928529621 | €0.000997542808 | €4,581 | €0 |
May 14, 2024 | €0.001130116748 | €0.001130116748 | €0.001114588683 | €0.001117462600 | €47 | €0 |
May 13, 2024 | €0.001130116748 | €0.001130116748 | €0.001130116748 | €0.001130116748 | €0 | €0 |
May 4, 2024 | €0.001378914938 | €0.001406109960 | €0.001378914938 | €0.001406109960 | €40 | €0 |
Apr 25, 2024 | €0.001859770574 | €0.001859770574 | €0.001859770574 | €0.001859770574 | €0 | €0 |
Apr 17, 2024 | €0.002044423544 | €0.002044423544 | €0.002044423544 | €0.002044423544 | €0 | €0 |
Apr 15, 2024 | €0.001462199390 | €0.001600727781 | €0.001462199390 | €0.001600727781 | €2,107 | €0 |
Apr 14, 2024 | €0.001621142896 | €0.001621142896 | €0.001462199390 | €0.001462199390 | €366 | €0 |
Feb 29, 2024 | €0.002342675581 | €0.002404243940 | €0.002342675581 | €0.002391921918 | €911 | €0 |
Feb 25, 2024 | €0.002022096904 | €0.002023794241 | €0.001986999594 | €0.001986999594 | €1,082 | €0 |
Feb 23, 2024 | €0.002090773261 | €0.002090773261 | €0.001851117816 | €0.001851117816 | €3,043 | €0 |
Feb 12, 2024 | €0.002174090743 | €0.002317132814 | €0.002108468588 | €0.002198374416 | €3,058 | €0 |
Jan 30, 2024 | €0.002414851114 | €0.002575118630 | €0.002414851114 | €0.002540668376 | €856 | €0 |
Jan 29, 2024 | €0.002563016153 | €0.002563016153 | €0.002414851114 | €0.002414851114 | €1,629 | €0 |
Jan 27, 2024 | €0.002995651845 | €0.003024587033 | €0.001667175528 | €0.002566092642 | €26,120 | €0 |
Jan 26, 2024 | €0.002584382488 | €0.002995651845 | €0.002584382488 | €0.002995651845 | €3,252 | €0 |
Jan 25, 2024 | €0.002625370117 | €0.002625370117 | €0.002584382488 | €0.002584382488 | €202 | €0 |
Jan 24, 2024 | €0.002429970597 | €0.002875747804 | €0.001544495902 | €0.002625370117 | €29,706 | €0 |
Jan 23, 2024 | €0.002563750679 | €0.002563750679 | €0.002429970597 | €0.002429970597 | €65 | €0 |
Jan 22, 2024 | €0.002816912226 | €0.002816912226 | €0.002479246939 | €0.002563750679 | €3,088 | €0 |
Jan 21, 2024 | €0.002575157358 | €0.002816912226 | €0.002575157358 | €0.002816912226 | €2,998 | €0 |
Jan 20, 2024 | €0.002597524667 | €0.002597524667 | €0.002575157358 | €0.002575157358 | €29 | €0 |
Jan 18, 2024 | €0.003018966604 | €0.003018966604 | €0.002637017206 | €0.002637017206 | €2,202 | €0 |
Jan 17, 2024 | €0.003498920431 | €0.003498920431 | €0.002755885517 | €0.003018966604 | €10,801 | €0 |
Jan 13, 2024 | €0.002148216951 | €0.002148216951 | €0.002091639558 | €0.002118994329 | €131 | €0 |
Jan 12, 2024 | €0.002148991967 | €0.002508009581 | €0.002148216951 | €0.002148216951 | €6,650 | €0 |
Jan 11, 2024 | €0.001909244604 | €0.002148991967 | €0.001909244604 | €0.002148991967 | €2,582 | €0 |
Jan 9, 2024 | €0.001852983679 | €0.001852983679 | €0.001811991278 | €0.001811991278 | €352 | €0 |
Jan 6, 2024 | €0.001406751153 | €0.001440147177 | €0.001392519608 | €0.001440147177 | €723 | €0 |
Jan 4, 2024 | €0.001301267063 | €0.001591624608 | €0.001167751128 | €0.001203669914 | €8,240 | €0 |
Jan 3, 2024 | €0.001712446355 | €0.001786390324 | €0.001301267063 | €0.001301267063 | €6,758 | €0 |
Jan 2, 2024 | €0.001869590881 | €0.001933212242 | €0.001402721251 | €0.001712446355 | €13,573 | €0 |
Jan 1, 2024 | €0.002012178748 | €0.002155682814 | €0.001552231542 | €0.001869590881 | €10,940 | €0 |
Dec 31, 2023 | €0.002017647976 | €0.002041976562 | €0.002012178748 | €0.002012178748 | €326 | €0 |
Dec 30, 2023 | €0.002011163879 | €0.002017647976 | €0.001714766487 | €0.002017647976 | €6,414 | €0 |
Dec 29, 2023 | €0.001969124944 | €0.002142850666 | €0.001969124944 | €0.002011163879 | €2,602 | €0 |
Dec 28, 2023 | €0.002203317119 | €0.002297234998 | €0.001713673093 | €0.001969124944 | €9,858 | €0 |
Dec 27, 2023 | €0.002452912900 | €0.002464740862 | €0.002029665667 | €0.002203317119 | €3,639 | €0 |
Dec 26, 2023 | €0.002427804731 | €0.002471170466 | €0.002152316876 | €0.002452773801 | €10,270 | €0 |
Dec 25, 2023 | €0.002415750941 | €0.002544822043 | €0.002405641334 | €0.002427628917 | €321 | €0 |
Dec 23, 2023 | €0.002858605172 | €0.002873395481 | €0.002838755279 | €0.002842602168 | €574 | €0 |
Side.xyz prisstatistik
Advanced chart
Technical analysis
Om Side.xyz
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Side.xyz i dag?
Copy link to sectionSIDE pris er i øjeblikket €0.00. Pris på Side.xyz er 0.00% i løbet af de sidste 30 dage. Du kan bruge live Side.xyz-diagrammet til at spore SIDE/DKK-prisen i realtid ovenfor, eller sammenligne Side.xyz-værdien i dag med dens tidligere præstationer ved at bruge fanen Side.xyz prishistorik øverst på denne side.
Hvad er det samlede udbud af SIDE?
Copy link to sectionDen cirkulerende forsyning er 0.00 SIDE, ud af en samlet maksimal forsyning på 5,800,000,000.00 SIDE.
Hvor kan jeg købe Side.xyz?
Copy link to sectionDu kan købe Side.xyz på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Side.xyz forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Side.xyz på?
Copy link to sectionDen nemmeste måde at investere i Side.xyz på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Side.xyz