Sierracoin (SIERRA)
Sierracoin (SIERRA)
Sierracoin pris er €0.00, en +4.15% ændring i løbet af de sidste 7 dage. Lær mere om Sierracoin prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000181097657 |
24h Lav | €0.000181097657 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
Sierracoin markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
SIERRA/BTC | €0.000181747196 | - | - | 0 | For nylig |
2 |
![]() |
SIERRA/BTC | €0.000274325278 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
Sierracoin pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 21, 2024 | €0.000181097657 | €0.000181097657 | €0.000181097657 | €0.000181097657 | €0 | €0 |
Oct 18, 2024 | €0.000177460469 | €0.000181755500 | €0.000177099895 | €0.000180380333 | €0 | €0 |
Oct 16, 2024 | €0.000176675218 | €0.000179908450 | €0.000176014353 | €0.000178242677 | €0 | €0 |
Oct 15, 2024 | €0.000174094606 | €0.000178456637 | €0.000171009137 | €0.000176675218 | €0 | €0 |
Oct 14, 2024 | €0.000165630665 | €0.000175107796 | €0.000164628563 | €0.000174094606 | €0 | €0 |
Oct 11, 2024 | €0.000158853037 | €0.000167076730 | €0.000158311356 | €0.000164489519 | €0 | €0 |
Oct 6, 2024 | €0.000163657417 | €0.000165948831 | €0.000162991708 | €0.000165562951 | €0 | €0 |
Oct 4, 2024 | €0.000160189231 | €0.000164593548 | €0.000159389781 | €0.000163555905 | €0 | €0 |
Sep 30, 2024 | €0.000173037263 | €0.000173037263 | €0.000166255678 | €0.000166861643 | €0 | €0 |
Sep 29, 2024 | €0.000173701254 | €0.000174098425 | €0.000172531514 | €0.000173037263 | €0 | €0 |
Sep 27, 2024 | €0.000171787988 | €0.000175149840 | €0.000170976628 | €0.000173403550 | €0 | €0 |
Sep 25, 2024 | €0.000169555499 | €0.000170372087 | €0.000165938244 | €0.000166438114 | €0 | €0 |
Sep 23, 2024 | €0.000167683235 | €0.000170585090 | €0.000165637885 | €0.000166889992 | €0 | €0 |
Sep 18, 2024 | €0.000158963254 | €0.000162221475 | €0.000156461895 | €0.000162221475 | €0 | €0 |
Jul 18, 2024 | €0.000169111149 | €0.000171502291 | €0.000166701191 | €0.000168605696 | €0 | €0 |
Jul 14, 2024 | €0.000156047121 | €0.000161663282 | €0.000156047121 | €0.000160177150 | €0 | €0 |
Jul 7, 2024 | €0.000153535576 | €0.000153832324 | €0.000146933494 | €0.000147396630 | €0 | €0 |
Jun 28, 2024 | €0.000162299200 | €0.000163727423 | €0.000158112125 | €0.000158987123 | €0 | €0 |
Jun 23, 2024 | €0.000169374321 | €0.000169982810 | €0.000166582436 | €0.000166582436 | €0 | €0 |
Jun 14, 2024 | €0.000175951176 | €0.000177270152 | €0.000171510352 | €0.000173983717 | €0 | €0 |
May 25, 2024 | €0.000240844044 | €0.000244368483 | €0.000240842130 | €0.000243449425 | €0 | €0 |
May 21, 2024 | €0.000250847876 | €0.000252288573 | €0.000243353937 | €0.000246509315 | €0 | €0 |
May 19, 2024 | €0.000235253156 | €0.000237760513 | €0.000231765294 | €0.000232967726 | €0 | €0 |
Apr 28, 2024 | €0.000222890712 | €0.000225956713 | €0.000220834724 | €0.000221776089 | €0 | €0 |
Apr 24, 2024 | €0.000233359705 | €0.000235617032 | €0.000223527230 | €0.000225822327 | €0 | €0 |
Apr 23, 2024 | €0.000234893293 | €0.000236066309 | €0.000231667740 | €0.000233359705 | €0 | €0 |
Apr 15, 2024 | €0.000230872207 | €0.000234930316 | €0.000219694948 | €0.000222893150 | €0 | €0 |
Apr 5, 2024 | €0.000240722935 | €0.000241263857 | €0.000232366606 | €0.000238551986 | €0 | €0 |
Apr 3, 2024 | €0.000230002880 | €0.000234952055 | €0.000227066312 | €0.000232185131 | €0 | €0 |
Apr 2, 2024 | €0.000245044434 | €0.000245044434 | €0.000227193815 | €0.000230002880 | €0 | €0 |
Mar 29, 2024 | €0.000248654992 | €0.000249123819 | €0.000243002543 | €0.000245629675 | €0 | €0 |
Mar 19, 2024 | €0.000237685256 | €0.000239121757 | €0.000216537032 | €0.000217384349 | €0 | €0 |
Mar 10, 2024 | €0.000662023650 | €0.000676483360 | €0.000660023408 | €0.000667119913 | €0 | €0 |
Mar 8, 2024 | €0.000647232367 | €0.000674696639 | €0.000640109935 | €0.000660718945 | €0 | €0 |
Mar 7, 2024 | €0.000638865493 | €0.000657415670 | €0.000635105873 | €0.000647232367 | €0 | €0 |
Feb 23, 2024 | €0.000495997693 | €0.000497484872 | €0.000489516963 | €0.000490220589 | €0 | €0 |
Feb 19, 2024 | €0.000503686836 | €0.000507238701 | €0.000499815536 | €0.000500204549 | €0 | €0 |
Feb 7, 2024 | €0.000416407046 | €0.000428450977 | €0.000413330834 | €0.000428340628 | €0 | €0 |
Feb 5, 2024 | €0.000411471917 | €0.000420273382 | €0.000408697243 | €0.000412247677 | €0 | €0 |
Jan 26, 2024 | €0.000421081281 | €0.000444766465 | €0.000419870208 | €0.000441408542 | €0 | €0 |
Jan 14, 2024 | €0.000451692616 | €0.000453849336 | €0.000439889417 | €0.000440792576 | €0 | €0 |
Jan 12, 2024 | €0.000489230650 | €0.000489674770 | €0.000442216530 | €0.000451954478 | €0 | €0 |
Jan 2, 2024 | €0.000454199697 | €0.000483941833 | €0.000454199697 | €0.000473942343 | €0 | €0 |
Dec 28, 2023 | €0.000457962130 | €0.000461492629 | €0.000446256220 | €0.000449455309 | €0 | €0 |
Dec 23, 2023 | €0.000464013307 | €0.000464013307 | €0.000457062013 | €0.000461120633 | €0 | €0 |
Dec 20, 2023 | €0.000446036454 | €0.000466428722 | €0.000445213839 | €0.000459976712 | €0 | €0 |
Dec 18, 2023 | €0.000436694193 | €0.000449882143 | €0.000428137507 | €0.000449585690 | €0 | €0 |
Dec 17, 2023 | €0.000445499576 | €0.000446049916 | €0.000436094667 | €0.000436835273 | €0 | €0 |
Dec 11, 2023 | €0.000461614913 | €0.000462027033 | €0.000425699537 | €0.000435025152 | €0 | €0 |
Dec 6, 2023 | €0.000465079623 | €0.000466408253 | €0.000458795279 | €0.000461136402 | €0 | €0 |
Dec 5, 2023 | €0.000442504479 | €0.000467568691 | €0.000436656351 | €0.000465104878 | €0 | €0 |
Dec 3, 2023 | €0.000416107772 | €0.000422764169 | €0.000414402940 | €0.000421394289 | €0 | €0 |
Nov 30, 2023 | €0.000399116129 | €0.000401963053 | €0.000396043164 | €0.000397766915 | €0 | €0 |
Nov 26, 2023 | €0.000398697602 | €0.000398747657 | €0.000392254788 | €0.000395348982 | €0 | €0 |
Nov 23, 2023 | €0.000394760469 | €0.000396836379 | €0.000389686041 | €0.000393284870 | €0 | €0 |
Nov 17, 2023 | €0.000381734828 | €0.000386718758 | €0.000379097758 | €0.000385674263 | €0 | €0 |
Nov 15, 2023 | €0.000374864132 | €0.000399587766 | €0.000373228981 | €0.000399539908 | €0 | €0 |
Nov 3, 2023 | €0.000368241101 | €0.000368275226 | €0.000360186065 | €0.000366214438 | €0 | €0 |
Oct 31, 2023 | €0.000363875345 | €0.000365736141 | €0.000359603611 | €0.000365486485 | €0 | €0 |
Oct 10, 2023 | €0.000290951770 | €0.000292160328 | €0.000288142262 | €0.000288968671 | €0 | €0 |
Oct 8, 2023 | €0.000294951377 | €0.000296173797 | €0.000292855253 | €0.000294616800 | €0 | €0 |
Oct 6, 2023 | €0.000289117739 | €0.000296989877 | €0.000287983771 | €0.000294726183 | €0 | €0 |
Oct 5, 2023 | €0.000293008413 | €0.000295973140 | €0.000288967000 | €0.000289131218 | €0 | €0 |
Oct 4, 2023 | €0.000289146524 | €0.000293185133 | €0.000287502482 | €0.000292987262 | €0 | €0 |
Oct 2, 2023 | €0.000294660564 | €0.000300454080 | €0.000289263659 | €0.000290753134 | €0 | €0 |
Sep 15, 2023 | €0.000279901277 | €0.000281048804 | €0.000276934425 | €0.000281043634 | €0 | €0 |
Sep 8, 2023 | €0.000276527291 | €0.000278229477 | €0.000271372234 | €0.000273256092 | €0 | €0 |
Sep 3, 2023 | €0.000272934815 | €0.000274848067 | €0.000272299751 | €0.000273905580 | €0 | €0 |
Sep 2, 2023 | €0.000272181172 | €0.000273729777 | €0.000271718224 | €0.000272927618 | €0 | €0 |
Sep 1, 2023 | €0.000273696626 | €0.000275412715 | €0.000267991840 | €0.000272178931 | €0 | €0 |
Aug 31, 2023 | €0.000287950277 | €0.000289414166 | €0.000272366037 | €0.000273693279 | €0 | €0 |
Aug 30, 2023 | €0.000292222707 | €0.000292365306 | €0.000285748075 | €0.000287940021 | €0 | €0 |
Aug 29, 2023 | €0.000275330649 | €0.000295441570 | €0.000273416957 | €0.000292205988 | €0 | €0 |
Aug 28, 2023 | €0.000275217302 | €0.000276201467 | €0.000273079643 | €0.000275331046 | €0 | €0 |
Aug 27, 2023 | €0.000274376876 | €0.000275922101 | €0.000273979181 | €0.000275209341 | €0 | €0 |
Aug 26, 2023 | €0.000274773762 | €0.000275117320 | €0.000274143240 | €0.000274379286 | €0 | €0 |
Aug 25, 2023 | €0.000275860275 | €0.000276316996 | €0.000272557013 | €0.000274772600 | €0 | €0 |
Aug 24, 2023 | €0.000278877901 | €0.000279737458 | €0.000273813827 | €0.000275832576 | €0 | €0 |
Aug 23, 2023 | €0.000274444574 | €0.000282173483 | €0.000272254749 | €0.000278861070 | €0 | €0 |
Aug 22, 2023 | €0.000275455878 | €0.000275589283 | €0.000269339913 | €0.000274432439 | €0 | €0 |
Aug 21, 2023 | €0.000276184159 | €0.000276279577 | €0.000273120402 | €0.000275465619 | €0 | €0 |
Aug 20, 2023 | €0.000275321627 | €0.000276924098 | €0.000274437190 | €0.000276190130 | €0 | €0 |
Aug 19, 2023 | €0.000274836737 | €0.000276732029 | €0.000272371427 | €0.000275310420 | €0 | €0 |
Aug 18, 2023 | €0.000281163219 | €0.000282642591 | €0.000271620182 | €0.000274817167 | €0 | €0 |
Aug 17, 2023 | €0.000303053817 | €0.000303185594 | €0.000269755131 | €0.000281094771 | €0 | €0 |
Aug 16, 2023 | €0.000307625936 | €0.000308150752 | €0.000303059004 | €0.000303059004 | €0 | €0 |
Aug 15, 2023 | €0.000310116231 | €0.000310337180 | €0.000306680223 | €0.000307627565 | €0 | €0 |
Aug 14, 2023 | €0.000308900628 | €0.000312527679 | €0.000307119931 | €0.000310105445 | €0 | €0 |
Aug 13, 2023 | €0.000310272911 | €0.000310536249 | €0.000308657628 | €0.000308895760 | €0 | €0 |
Aug 12, 2023 | €0.000310100010 | €0.000310675621 | €0.000309612342 | €0.000310284197 | €0 | €0 |
Aug 11, 2023 | €0.000310351844 | €0.000311148442 | €0.000308922895 | €0.000310098993 | €0 | €0 |
Aug 10, 2023 | €0.000311952101 | €0.000312989077 | €0.000309689173 | €0.000310352947 | €0 | €0 |
Aug 9, 2023 | €0.000313891004 | €0.000316745168 | €0.000310078475 | €0.000311958594 | €0 | €0 |
Aug 8, 2023 | €0.000307696478 | €0.000317499617 | €0.000306942898 | €0.000313885328 | €0 | €0 |
Aug 7, 2023 | €0.000306343404 | €0.000308238196 | €0.000303150369 | €0.000307702780 | €0 | €0 |
Aug 6, 2023 | €0.000306433111 | €0.000307516404 | €0.000305491150 | €0.000306350737 | €0 | €0 |
Aug 5, 2023 | €0.000306612477 | €0.000306919351 | €0.000305492196 | €0.000306441468 | €0 | €0 |
Aug 4, 2023 | €0.000307737732 | €0.000308976176 | €0.000304766279 | €0.000306613089 | €0 | €0 |
Aug 3, 2023 | €0.000307466005 | €0.000309551031 | €0.000305703136 | €0.000307759314 | €0 | €0 |
Aug 2, 2023 | €0.000312446928 | €0.000316050644 | €0.000306017805 | €0.000307449351 | €0 | €0 |
Sierracoin prisstatistik
Advanced chart
Technical analysis
Om Sierracoin
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Sierracoin i dag?
Copy link to sectionSIERRA pris er i øjeblikket €0.00. Pris på Sierracoin er +8.67% i løbet af de sidste 30 dage. Du kan bruge live Sierracoin-diagrammet til at spore SIERRA/DKK-prisen i realtid ovenfor, eller sammenligne Sierracoin-værdien i dag med dens tidligere præstationer ved at bruge fanen Sierracoin prishistorik øverst på denne side.
Hvad er det samlede udbud af SIERRA?
Copy link to sectionDen cirkulerende forsyning er 0.00 SIERRA, ud af en samlet maksimal forsyning på 0.00 SIERRA.
Hvor kan jeg købe Sierracoin?
Copy link to sectionDu kan købe Sierracoin på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Sierracoin forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Sierracoin på?
Copy link to sectionDen nemmeste måde at investere i Sierracoin på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Sierracoin