SingularFarm (SING)
SingularFarm (SING)
SingularFarm pris er €0.00, en +0.43% ændring i løbet af de sidste 7 dage. Lær mere om SingularFarm prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.005819232314 |
24h Lav | €0.005819232314 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 1.20M |
SingularFarm markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
KOGECOIN/SING | €0.001554217220 | - | - | 0 | For nylig |
2 |
![]() |
USDCE/SING | €0.88 | - | - | 7 | For nylig |
3 |
![]() |
USDC.e/SING | €0.88 | - | - | 12 | For nylig | Ingen data fundet | Ingen data fundet |
SingularFarm pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.004414255747 | €0.004590869472 | €0.004236543999 | €0.004254935675 | €77,197 | €0 |
Jan 26, 2025 | €0.004226475416 | €0.004234164835 | €0.004225455684 | €0.004226094377 | €73,871 | €0 |
Jan 23, 2025 | €0.004406779057 | €0.004575017453 | €0.004236472036 | €0.004258136444 | €78,657 | €0 |
Jan 10, 2025 | €0.005328080299 | €0.005346211539 | €0.004821236297 | €0.005073967705 | €75,733 | €0 |
Jan 8, 2025 | €0.005839753772 | €0.005939291647 | €0.005295873004 | €0.005346919766 | €98,208 | €0 |
Jan 7, 2025 | €0.005868923931 | €0.005896291140 | €0.005798537506 | €0.005839753772 | €102,852 | €0 |
Dec 25, 2024 | €0.006030737706 | €0.006117359063 | €0.005964241000 | €0.005966088946 | €15,643 | €0 |
Dec 8, 2024 | €0.006026558054 | €0.006236039703 | €0.006006325469 | €0.006195925222 | €110,357 | €0 |
Dec 4, 2024 | €0.006257349863 | €0.006317340669 | €0.006159796075 | €0.006197373600 | €114,580 | €0 |
Dec 3, 2024 | €0.007088408290 | €0.007112425393 | €0.006193152697 | €0.006257349863 | €76,889 | €0 |
Dec 1, 2024 | €0.007219696980 | €0.007219696980 | €0.007064682841 | €0.007104953415 | €129,732 | €0 |
Nov 27, 2024 | €0.008794648718 | €0.008798180045 | €0.008495647772 | €0.008531994397 | €139,650 | €0 |
Nov 25, 2024 | €0.009446279630 | €0.009498093326 | €0.008929119315 | €0.008956647376 | €160,868 | €0 |
Nov 24, 2024 | €0.008836956537 | €0.01008 | €0.008810532815 | €0.009446465709 | €185,105 | €0 |
Nov 21, 2024 | €0.009844944903 | €0.01028 | €0.009410618988 | €0.009766525872 | €479,740 | €0 |
Nov 19, 2024 | €0.009996545439 | €0.01041 | €0.009728366815 | €0.01037 | €148,750 | €0 |
Apr 30, 2024 | €0.005819232314 | €0.005819232314 | €0.005819232314 | €0.005819232314 | €0 | €0 |
Apr 28, 2024 | €0.005819232314 | €0.005819232314 | €0.005819232314 | €0.005819232314 | €0 | €0 |
Apr 26, 2024 | €0.005819232314 | €0.005819232314 | €0.005819232314 | €0.005819232314 | €0 | €0 |
Apr 21, 2024 | €0.005794069816 | €0.005794069816 | €0.005794069816 | €0.005794069816 | €0 | €0 |
Apr 19, 2024 | €0.005812446258 | €0.005812446258 | €0.005739888240 | €0.005739888240 | €12 | €0 |
Apr 18, 2024 | €0.005812446258 | €0.005812446258 | €0.005812446258 | €0.005812446258 | €0 | €0 |
Apr 14, 2024 | €0.005807039588 | €0.005807039588 | €0.005738083850 | €0.005738083850 | €3 | €0 |
Apr 7, 2024 | €0.006359277534 | €0.006359277534 | €0.006351774176 | €0.006351774176 | €0 | €0 |
Apr 4, 2024 | €0.006394124329 | €0.006394124329 | €0.006394124329 | €0.006394124329 | €0 | €0 |
Apr 3, 2024 | €0.006448142504 | €0.006448142504 | €0.006394124329 | €0.006394124329 | €4 | €0 |
Mar 31, 2024 | €0.006497120474 | €0.006497397834 | €0.006497120474 | €0.006497397834 | €0 | €0 |
Mar 29, 2024 | €0.006497120474 | €0.006497120474 | €0.006497120474 | €0.006497120474 | €0 | €0 |
Mar 28, 2024 | €0.006495720285 | €0.006497120474 | €0.006495720285 | €0.006497120474 | €1 | €0 |
Mar 27, 2024 | €0.006495720285 | €0.006495720285 | €0.006495720285 | €0.006495720285 | €0 | €0 |
Mar 24, 2024 | €0.006356913186 | €0.006357066204 | €0.006356913186 | €0.006357066204 | €0 | €0 |
Mar 23, 2024 | €0.006356913186 | €0.006356913186 | €0.006356913186 | €0.006356913186 | €0 | €0 |
Mar 22, 2024 | €0.006356913186 | €0.006356913186 | €0.006356913186 | €0.006356913186 | €0 | €0 |
Mar 21, 2024 | €0.006313725746 | €0.006356913186 | €0.006313725746 | €0.006356913186 | €5 | €0 |
Mar 17, 2024 | €0.006739438057 | €0.006739438057 | €0.006684624535 | €0.006684624535 | €4 | €0 |
Mar 14, 2024 | €0.006995630806 | €0.006995630806 | €0.006995630806 | €0.006995630806 | €0 | €0 |
Mar 10, 2024 | €0.006351359909 | €0.007011505308 | €0.006351359909 | €0.007011505308 | €90 | €0 |
Mar 6, 2024 | €0.006360484831 | €0.006360484831 | €0.006301041862 | €0.006301041862 | €9 | €0 |
Mar 1, 2024 | €0.006219467312 | €0.006224374993 | €0.006219467312 | €0.006224374993 | €0 | €0 |
Feb 29, 2024 | €0.006221947080 | €0.006221947080 | €0.006219467312 | €0.006219467312 | €0 | €0 |
Feb 25, 2024 | €0.006104983793 | €0.006104983793 | €0.006098987774 | €0.006100303553 | €1 | €0 |
Feb 23, 2024 | €0.006104983793 | €0.006104983793 | €0.006104983793 | €0.006104983793 | €0 | €0 |
Feb 22, 2024 | €0.006104983793 | €0.006104983793 | €0.006104983793 | €0.006104983793 | €0 | €0 |
Feb 18, 2024 | €0.005960439634 | €0.006021635422 | €0.005960439634 | €0.006021635422 | €8 | €0 |
Feb 16, 2024 | €0.005871361424 | €0.005960439634 | €0.005870249567 | €0.005960439634 | €11 | €0 |
Feb 13, 2024 | €0.005781059403 | €0.005781059403 | €0.005781059403 | €0.005781059403 | €0 | €0 |
Feb 12, 2024 | €0.005752490428 | €0.005781059403 | €0.005752490428 | €0.005781059403 | €4 | €0 |
Feb 11, 2024 | €0.005752490428 | €0.005752490428 | €0.005752490428 | €0.005752490428 | €0 | €0 |
Feb 10, 2024 | €0.005752490428 | €0.005752490428 | €0.005752490428 | €0.005752490428 | €0 | €0 |
Feb 7, 2024 | €0.005753275192 | €0.005753275192 | €0.005753275192 | €0.005753275192 | €0 | €0 |
Feb 3, 2024 | €0.005727886550 | €0.005727886550 | €0.005727886550 | €0.005727886550 | €0 | €0 |
Feb 1, 2024 | €0.005751967930 | €0.005751967930 | €0.005727886550 | €0.005727886550 | €3 | €0 |
Jan 31, 2024 | €0.005682706309 | €0.005751967930 | €0.005682706309 | €0.005751967930 | €1 | €0 |
Jan 29, 2024 | €0.005682706309 | €0.005682706309 | €0.005682706309 | €0.005682706309 | €0 | €0 |
Jan 28, 2024 | €0.005682706309 | €0.005682706309 | €0.005682706309 | €0.005682706309 | €0 | €0 |
Jan 26, 2024 | €0.005586389510 | €0.005587590414 | €0.005586389510 | €0.005587590414 | €0 | €0 |
Jan 24, 2024 | €0.005646765694 | €0.005646765694 | €0.005586389510 | €0.005586389510 | €1 | €0 |
Jan 23, 2024 | €0.005731468892 | €0.005731468892 | €0.005646765694 | €0.005646765694 | €16 | €0 |
Jan 22, 2024 | €0.005731468892 | €0.005731468892 | €0.005731468892 | €0.005731468892 | €0 | €0 |
Jan 21, 2024 | €0.005731468892 | €0.005731468892 | €0.005731468892 | €0.005731468892 | €0 | €0 |
Jan 20, 2024 | €0.005759819270 | €0.005759819270 | €0.005731468892 | €0.005731468892 | €1 | €0 |
Jan 17, 2024 | €0.005905418755 | €0.005905418755 | €0.005902876038 | €0.005902876038 | €0 | €0 |
Jan 16, 2024 | €0.005905909211 | €0.005906509000 | €0.005905418755 | €0.005905418755 | €0 | €0 |
Jan 14, 2024 | €0.005905909211 | €0.005905909211 | €0.005905909211 | €0.005905909211 | €0 | €0 |
Jan 13, 2024 | €0.005939600475 | €0.005939600475 | €0.005905909211 | €0.005905909211 | €4 | €0 |
Jan 12, 2024 | €0.005939506093 | €0.005939600475 | €0.005939506093 | €0.005939600475 | €0 | €0 |
Jan 10, 2024 | €0.005724145205 | €0.005814315936 | €0.005724145205 | €0.005814315936 | €14 | €0 |
Jan 9, 2024 | €0.005724145205 | €0.005724145205 | €0.005724145205 | €0.005724145205 | €0 | €0 |
Jan 8, 2024 | €0.005904057265 | €0.005905275126 | €0.005723667369 | €0.005724145205 | €29 | €0 |
Jan 6, 2024 | €0.005935941518 | €0.005935941518 | €0.005905108901 | €0.005905108901 | €0 | €0 |
Jan 5, 2024 | €0.006058877592 | €0.006058877592 | €0.005935941518 | €0.005935941518 | €10 | €0 |
Jan 3, 2024 | €0.006159492036 | €0.006159492036 | €0.006058877592 | €0.006058877592 | €17 | €0 |
Jan 2, 2024 | €0.006159492036 | €0.006159492036 | €0.006159492036 | €0.006159492036 | €0 | €0 |
Dec 31, 2023 | €0.006200619183 | €0.006228448715 | €0.006159492036 | €0.006159492036 | €9 | €0 |
Dec 28, 2023 | €0.006200619183 | €0.006200619183 | €0.006200619183 | €0.006200619183 | €0 | €0 |
Dec 27, 2023 | €0.006121666933 | €0.006200619183 | €0.006121666933 | €0.006200619183 | €12 | €0 |
Dec 25, 2023 | €0.005875640939 | €0.005950924905 | €0.005875640939 | €0.005950924905 | €9 | €0 |
Dec 24, 2023 | €0.005840485028 | €0.005875640939 | €0.005840485028 | €0.005875640939 | €5 | €0 |
Dec 23, 2023 | €0.005840485028 | €0.005840485028 | €0.005840485028 | €0.005840485028 | €0 | €0 |
Dec 21, 2023 | €0.005858379826 | €0.005858379826 | €0.005858379826 | €0.005858379826 | €0 | €0 |
Dec 20, 2023 | €0.005894627847 | €0.005897849914 | €0.005854926131 | €0.005858379826 | €6 | €0 |
Dec 19, 2023 | €0.005922447379 | €0.005923094875 | €0.005892165354 | €0.005894243490 | €0 | €0 |
Dec 18, 2023 | €0.005975551819 | €0.005976946143 | €0.005917724572 | €0.005922968012 | €8 | €0 |
Dec 17, 2023 | €0.005971858242 | €0.005976265839 | €0.005969188812 | €0.005973623881 | €0 | €0 |
Dec 12, 2023 | €0.005973300764 | €0.005979108921 | €0.005968485881 | €0.005972985504 | €0 | €0 |
Dec 8, 2023 | €0.005823562705 | €0.005928999688 | €0.005823562705 | €0.005923616588 | €12 | €0 |
Dec 6, 2023 | €0.005824318932 | €0.005829871401 | €0.005820877354 | €0.005824223286 | €0 | €0 |
Dec 5, 2023 | €0.005822478378 | €0.005825730683 | €0.005819265585 | €0.005824318932 | €0 | €0 |
Dec 4, 2023 | €0.005824019005 | €0.005825834379 | €0.005819778007 | €0.005822409513 | €0 | €0 |
Dec 2, 2023 | €0.005827432375 | €0.005827432375 | €0.005827432375 | €0.005827432375 | €0 | €0 |
Nov 30, 2023 | €0.005827459164 | €0.005827459164 | €0.005827432375 | €0.005827432375 | €0 | €0 |
Nov 29, 2023 | €0.005826930645 | €0.005828242715 | €0.005822951027 | €0.005827311507 | €0 | €0 |
Nov 28, 2023 | €0.005825969597 | €0.005826930645 | €0.005825969597 | €0.005826930645 | €0 | €0 |
Nov 21, 2023 | €0.005970690749 | €0.005970690749 | €0.005866019731 | €0.005869127889 | €1 | €0 |
Nov 20, 2023 | €0.005970690749 | €0.005970690749 | €0.005970690749 | €0.005970690749 | €0 | €0 |
Nov 17, 2023 | €0.006085599639 | €0.006093502233 | €0.005968154736 | €0.005970060283 | €23 | €0 |
Nov 16, 2023 | €0.006085599639 | €0.006085599639 | €0.006085599639 | €0.006085599639 | €0 | €0 |
Nov 15, 2023 | €0.006085628061 | €0.006085628061 | €0.006085599639 | €0.006085599639 | €0 | €0 |
Nov 14, 2023 | €0.006055904781 | €0.006092262582 | €0.006050135039 | €0.006087669339 | €5 | €0 |
Nov 13, 2023 | €0.006879651671 | €0.006879651671 | €0.006052244099 | €0.006054544654 | €4 | €0 |
SingularFarm prisstatistik
Advanced chart
Technical analysis
Om SingularFarm
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på SingularFarm i dag?
Copy link to sectionSING pris er i øjeblikket €0.00. Pris på SingularFarm er -10.43% i løbet af de sidste 30 dage. Du kan bruge live SingularFarm-diagrammet til at spore SING/DKK-prisen i realtid ovenfor, eller sammenligne SingularFarm-værdien i dag med dens tidligere præstationer ved at bruge fanen SingularFarm prishistorik øverst på denne side.
Hvad er det samlede udbud af SING?
Copy link to sectionDen cirkulerende forsyning er 0.00 SING, ud af en samlet maksimal forsyning på 1,200,000.00 SING.
Hvor kan jeg købe SingularFarm?
Copy link to sectionDu kan købe SingularFarm på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy SingularFarm forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i SingularFarm på?
Copy link to sectionDen nemmeste måde at investere i SingularFarm på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
SingularFarm