Sketch Coin (SKET)
Sketch Coin (SKET)
Sketch Coin pris er €0.000256409839, en -4.03% ændring i løbet af de sidste 7 dage. Lær mere om Sketch Coin prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.000004454880 |
---|---|
24h Høj | €0.000260722895 |
24h Lav | €0.000250531178 |
Markedsværdi | - |
Handelsvolumen (24h) | €3.76K |
Markedsdominans | - |
Markedsrangering | #5237 |
Cirkulerende forsyning | - |
Maksimal forsyning | 100B |
Sketch Coin markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
SKET/USDT | €0.000435557164 | €528.42 | €906.84 | 1,192 | For nylig |
2 |
![]() |
SKET/USDT | €0.000598063020 | - | - | 8,905 | For nylig |
3 |
![]() |
SKETCH/USDT | €0.000253915400 | - | - | 3,295 | For nylig |
4 |
![]() |
SKETCH/USDT | €0.000253028014 | €28.71 | €18.94 | 962 | For nylig | Ingen data fundet | Ingen data fundet |
Sketch Coin pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 2, 2024 | €0.000435762952 | €0.000435762952 | €0.000435762952 | €0.000435762952 | €0 | €0 |
Jun 26, 2024 | €0.000435762952 | €0.000435762952 | €0.000435762952 | €0.000435762952 | €0 | €0 |
Jun 19, 2024 | €0.000430263401 | €0.000436806095 | €0.000430263401 | €0.000436506619 | €1,385 | €0 |
Jun 14, 2024 | €0.000437346924 | €0.000437503509 | €0.000430193935 | €0.000430271780 | €707 | €0 |
Jun 13, 2024 | €0.000446215796 | €0.000446383532 | €0.000437299347 | €0.000437346924 | €551 | €0 |
Jun 1, 2024 | €0.000439754472 | €0.000439843440 | €0.000438787208 | €0.000438984383 | €930 | €0 |
May 19, 2024 | €0.000439407716 | €0.000440402335 | €0.000434985981 | €0.000437461391 | €522 | €0 |
May 18, 2024 | €0.000440361680 | €0.000440398696 | €0.000439340018 | €0.000439407716 | €1,385 | €0 |
May 14, 2024 | €0.000448879847 | €0.000467670206 | €0.000440957741 | €0.000467245230 | €486 | €0 |
May 6, 2024 | €0.000466691562 | €0.000476829524 | €0.000466581159 | €0.000476288434 | €537 | €0 |
May 5, 2024 | €0.000461336043 | €0.000466917109 | €0.000461283209 | €0.000466691562 | €593 | €0 |
May 3, 2024 | €0.000459523580 | €0.000467008216 | €0.000439315594 | €0.000466817864 | €1,692 | €0 |
May 1, 2024 | €0.000459127702 | €0.000459238575 | €0.000438602477 | €0.000438701757 | €1,020 | €0 |
Apr 29, 2024 | €0.000473493361 | €0.000476558308 | €0.000439057012 | €0.000439178395 | €1,081 | €0 |
Apr 24, 2024 | €0.000455160523 | €0.000455271628 | €0.000439251485 | €0.000447940113 | €1,077 | €0 |
Apr 18, 2024 | €0.000472749837 | €0.000474789512 | €0.000443828318 | €0.000443930939 | €823 | €0 |
Apr 17, 2024 | €0.000451772269 | €0.000473293662 | €0.000451763626 | €0.000472749837 | €1,221 | €0 |
Apr 8, 2024 | €0.000461222500 | €0.000480013154 | €0.000461167967 | €0.000479682625 | €567 | €0 |
Apr 2, 2024 | €0.000459711323 | €0.000460656043 | €0.000452993958 | €0.000460489779 | €698 | €0 |
Mar 20, 2024 | €0.000476929310 | €0.000595220889 | €0.000476651180 | €0.000544124150 | €967 | €0 |
Mar 3, 2024 | €0.000615468487 | €0.000615562673 | €0.000610654615 | €0.000610914769 | €678 | €0 |
Feb 25, 2024 | €0.000613263819 | €0.000613583019 | €0.000612945308 | €0.000613255062 | €1,267 | €0 |
Feb 24, 2024 | €0.000613272733 | €0.000615077841 | €0.000613056186 | €0.000613263819 | €995 | €0 |
Feb 23, 2024 | €0.000614644685 | €0.000614697979 | €0.000543761618 | €0.000613272733 | €0 | €0 |
Feb 16, 2024 | €0.000615610234 | €0.000615773327 | €0.000614075863 | €0.000615492046 | €1,655 | €0 |
Feb 6, 2024 | €0.000536154449 | €0.000549124352 | €0.000536154449 | €0.000549062907 | €1,187 | €0 |
Feb 5, 2024 | €0.000613047255 | €0.000613148130 | €0.000536093639 | €0.000536154449 | €1,057 | €0 |
Feb 3, 2024 | €0.000529671916 | €0.000628932504 | €0.000456644783 | €0.000513002793 | €2,712 | €0 |
Jan 24, 2024 | €0.000570726668 | €0.000570802867 | €0.000477503299 | €0.000510281011 | €1,050 | €0 |
Jan 22, 2024 | €0.000545265227 | €0.000545460375 | €0.000512415107 | €0.000512472778 | €551 | €0 |
Jan 21, 2024 | €0.000557524994 | €0.000557963575 | €0.000536414239 | €0.000545265227 | €719 | €0 |
Jan 19, 2024 | €0.000515317141 | €0.000598285964 | €0.000515100486 | €0.000597900525 | €698 | €0 |
Jan 14, 2024 | €0.000574555633 | €0.000648590756 | €0.000448759920 | €0.000583928267 | €2,210 | €0 |
Jan 11, 2024 | €0.000448169840 | €0.000654851819 | €0.000447992813 | €0.000654595419 | €2,280 | €0 |
Jan 9, 2024 | €0.000479242584 | €0.000479307654 | €0.000448317140 | €0.000463910003 | €1,155 | €0 |
Jan 8, 2024 | €0.000480862019 | €0.000481181636 | €0.000479085382 | €0.000479242584 | €736 | €0 |
Jan 6, 2024 | €0.000483620785 | €0.000483908488 | €0.000480737465 | €0.000480787273 | €528 | €0 |
Jan 5, 2024 | €0.000613848870 | €0.000614172674 | €0.000448514061 | €0.000483620785 | €3,839 | €0 |
Jan 3, 2024 | €0.000472011705 | €0.000557445821 | €0.000450228243 | €0.000527478725 | €771 | €0 |
Jan 2, 2024 | €0.000536113393 | €0.000536536492 | €0.000449093579 | €0.000472011705 | €1,163 | €0 |
Dec 31, 2023 | €0.000500888922 | €0.000527335231 | €0.000498895567 | €0.000504266119 | €1,083 | €0 |
Dec 28, 2023 | €0.000600590405 | €0.000620825056 | €0.000449291411 | €0.000553986102 | €4,109 | €0 |
Dec 26, 2023 | €0.000624888351 | €0.000625069290 | €0.000489389105 | €0.000601929611 | €2,826 | €0 |
Dec 23, 2023 | €0.000601502572 | €0.000619840526 | €0.000593482085 | €0.000619770770 | €1,822 | €0 |
Dec 21, 2023 | €0.000692363161 | €0.000693043619 | €0.000682842959 | €0.000682842959 | €1,658 | €0 |
Dec 19, 2023 | €0.000715114031 | €0.000715351083 | €0.000624119297 | €0.000642146011 | €1,534 | €0 |
Dec 17, 2023 | €0.000684846706 | €0.000684888077 | €0.000622237753 | €0.000683081539 | €1,689 | €0 |
Dec 15, 2023 | €0.000656422805 | €0.000685828383 | €0.000590360420 | €0.000685488897 | €5,567 | €0 |
Dec 13, 2023 | €0.000588598568 | €0.000667634079 | €0.000588350729 | €0.000613458256 | €2,845 | €0 |
Dec 11, 2023 | €0.000659027917 | €0.000659229712 | €0.000588305522 | €0.000588392910 | €1,341 | €0 |
Dec 7, 2023 | €0.000630026763 | €0.000630189217 | €0.000628217912 | €0.000629337729 | €4,512 | €0 |
Dec 6, 2023 | €0.000714467174 | €0.000716368861 | €0.000597664470 | €0.000629975773 | €3,335 | €0 |
Dec 4, 2023 | €0.000666791450 | €0.000667001089 | €0.000595149555 | €0.000595632667 | €2,110 | €0 |
Dec 1, 2023 | €0.000718829331 | €0.000718936253 | €0.000588687639 | €0.000595875287 | €1,787 | €0 |
Nov 30, 2023 | €0.000719880125 | €0.000719880125 | €0.000645533784 | €0.000718817637 | €1,280 | €0 |
Nov 25, 2023 | €0.000622370506 | €0.000747232353 | €0.000622253847 | €0.000747115521 | €1,916 | €0 |
Nov 16, 2023 | €0.000555526720 | €0.000555782859 | €0.000542382170 | €0.000543009926 | €927 | €0 |
Nov 14, 2023 | €0.000555528122 | €0.000556014430 | €0.000554345498 | €0.000555493037 | €1,492 | €0 |
Nov 12, 2023 | €0.000554325885 | €0.000555582404 | €0.000541179332 | €0.000541369139 | €1,826 | €0 |
Nov 8, 2023 | €0.000554718432 | €0.000563166305 | €0.000554653408 | €0.000562488501 | €864 | €0 |
Nov 5, 2023 | €0.000541627598 | €0.000543702249 | €0.000541502592 | €0.000541690573 | €1,896 | €0 |
Nov 3, 2023 | €0.000571234524 | €0.000571334479 | €0.000544859185 | €0.000545188429 | €870 | €0 |
Nov 2, 2023 | €0.000544211664 | €0.000571979414 | €0.000544057598 | €0.000571251246 | €2,304 | €0 |
Oct 31, 2023 | €0.000553830676 | €0.000555786533 | €0.000543895229 | €0.000544119734 | €869 | €0 |
Oct 30, 2023 | €0.000561675152 | €0.000566971737 | €0.000543841705 | €0.000553805683 | €983 | €0 |
Oct 28, 2023 | €0.000595924401 | €0.000596752344 | €0.000577421519 | €0.000579137097 | €1,315 | €0 |
Oct 27, 2023 | €0.000639717392 | €0.000640130122 | €0.000563192721 | €0.000595922442 | €1,101 | €0 |
Oct 26, 2023 | €0.000651297545 | €0.000651497723 | €0.000639681666 | €0.000639722061 | €1,644 | €0 |
Oct 25, 2023 | €0.000575606394 | €0.000651828720 | €0.000567806824 | €0.000651292682 | €1,975 | €0 |
Oct 17, 2023 | €0.000587264433 | €0.000693496259 | €0.000586293253 | €0.000659215190 | €2,973 | €0 |
Oct 16, 2023 | €0.000623113486 | €0.000777107891 | €0.000580731570 | €0.000587286880 | €2,209 | €0 |
Oct 9, 2023 | €0.000659357274 | €0.000676026486 | €0.000658716465 | €0.000675685825 | €1,406 | €0 |
Oct 6, 2023 | €0.000689697283 | €0.000690964487 | €0.000689294735 | €0.000690039209 | €2,104 | €0 |
Oct 4, 2023 | €0.000808351430 | €0.000808351430 | €0.000663797714 | €0.000664499069 | €1,841 | €0 |
Oct 3, 2023 | €0.000773396332 | €0.000808551100 | €0.000636496720 | €0.000808376018 | €2,500 | €0 |
Sep 28, 2023 | €0.000785902342 | €0.000786182470 | €0.000783853997 | €0.000784640548 | €941 | €0 |
Sep 23, 2023 | €0.000742541410 | €0.000742712076 | €0.000703700512 | €0.000703890268 | €30 | €0 |
Sep 22, 2023 | €0.000777566296 | €0.000777810723 | €0.000742217797 | €0.000742578837 | €1,767 | €0 |
Sep 18, 2023 | €0.000734767206 | €0.000767453591 | €0.000686915827 | €0.000687212641 | €129 | €0 |
Sep 15, 2023 | €0.000735560321 | €0.000807135160 | €0.000678345307 | €0.000806825957 | €1,411 | €0 |
Sep 14, 2023 | €0.000965005165 | €0.000966587594 | €0.000679176301 | €0.000735572359 | €724 | €0 |
Sep 9, 2023 | €0.000711526117 | €0.000789018957 | €0.000682521270 | €0.000745758778 | €1,806 | €0 |
Sep 4, 2023 | €0.000614174556 | €0.000677510376 | €0.000584903804 | €0.000677175646 | €839 | €0 |
Sep 3, 2023 | €0.000599308058 | €0.000659036575 | €0.000599074282 | €0.000614185799 | €399 | €0 |
Sep 2, 2023 | €0.000641228151 | €0.000643070995 | €0.000598148296 | €0.000599305086 | €741 | €0 |
Sep 1, 2023 | €0.000646479153 | €0.000670667784 | €0.000641061301 | €0.000641223042 | €482 | €0 |
Aug 31, 2023 | €0.000643250779 | €0.000671547664 | €0.000642884130 | €0.000646465749 | €109 | €0 |
Aug 30, 2023 | €0.000645830582 | €0.000673297069 | €0.000633323017 | €0.000643259471 | €942 | €0 |
Aug 29, 2023 | €0.000720014938 | €0.000762430008 | €0.000605755641 | €0.000645874650 | €2,942 | €0 |
Aug 28, 2023 | €0.000752703269 | €0.000773921044 | €0.000619010768 | €0.000720030460 | €1,456 | €0 |
Aug 27, 2023 | €0.000685929130 | €0.000864554654 | €0.000684072008 | €0.000752693062 | €814 | €0 |
Aug 26, 2023 | €0.000589265810 | €0.000857322095 | €0.000568067141 | €0.000685943896 | €1,779 | €0 |
Aug 25, 2023 | €0.000742005904 | €0.000788686868 | €0.000545344695 | €0.000589266276 | €11,627 | €0 |
Aug 24, 2023 | €0.000729254426 | €0.000743073064 | €0.000728888367 | €0.000742028258 | €397 | €0 |
Aug 23, 2023 | €0.000756123073 | €0.000805511415 | €0.000728990948 | €0.000729268932 | €274 | €0 |
Aug 22, 2023 | €0.000938199804 | €0.000938476725 | €0.000702568548 | €0.000756080590 | €9,588 | €0 |
Aug 21, 2023 | €0.000803051822 | €0.001051441959 | €0.000802748930 | €0.000938197686 | €723 | €0 |
Aug 20, 2023 | €0.001073483152 | €0.001073888951 | €0.000742231390 | €0.000803103054 | €968 | €0 |
Aug 19, 2023 | €0.001033960144 | €0.001096517114 | €0.000852694465 | €0.001073473586 | €1,080 | €0 |
Aug 18, 2023 | €0.000834783960 | €0.001035179969 | €0.000763131050 | €0.001033940327 | €933 | €0 |
Sketch Coin prisstatistik
Advanced chart
Technical analysis
Om Sketch Coin
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Sketch Coin i dag?
Copy link to sectionSKET pris er i øjeblikket €0.000256409839. Pris på Sketch Coin er -21.14% i løbet af de sidste 30 dage. Du kan bruge live Sketch Coin-diagrammet til at spore SKET/DKK-prisen i realtid ovenfor, eller sammenligne Sketch Coin-værdien i dag med dens tidligere præstationer ved at bruge fanen Sketch Coin prishistorik øverst på denne side.
Hvad er det samlede udbud af SKET?
Copy link to sectionDen cirkulerende forsyning er 0.00 SKET, ud af en samlet maksimal forsyning på 100,000,000,000.00 SKET.
Hvor kan jeg købe Sketch Coin?
Copy link to sectionDu kan købe Sketch Coin på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Sketch Coin forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Sketch Coin på?
Copy link to sectionDen nemmeste måde at investere i Sketch Coin på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Sketch Coin