Navis (NVS)
Navis (NVS)
Navis pris er €0.00, en +2.97% ændring i løbet af de sidste 7 dage. Lær mere om Navis prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000000007113 |
24h Lav | €0.000000007113 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 1T |
Navis markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
NVS/WBNB | €7.12 | - | - | 1,029 | For nylig |
2 |
![]() |
NVS/USDT | €0.88 | - | - | 0 | For nylig |
3 |
![]() |
NVS/WBNB | €3.57 | - | - | 1,939 | For nylig |
4 |
![]() |
NVS/USDT | €3.40 | €0.04 | €0.43 | 0 | For nylig |
5 |
![]() |
NVS/WBNB | €3.66 | - | - | 450 | For nylig |
6 |
![]() |
NVS/USDT | €3.40 | €0.05 | €0.44 | 4,136 | For nylig | Ingen data fundet | Ingen data fundet |
Navis pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €7.11 | €7.11 | €7.11 | €7.11 | €0 | €0 |
Jul 14, 2024 | €6.25 | €6.91 | €6.25 | €6.91 | €3 | €0 |
Jul 11, 2024 | €5.93 | €6.25 | €5.75 | €6.25 | €831 | €0 |
Jul 10, 2024 | €5.93 | €5.93 | €5.93 | €5.93 | €0 | €0 |
Jul 7, 2024 | €6.12 | €6.12 | €6.12 | €6.12 | €0 | €0 |
Jun 13, 2024 | €8.55 | €8.55 | €8.55 | €8.55 | €0 | €0 |
Jun 1, 2024 | €8.62 | €0.89789 | €7.61 | €0.89789 | €1,040 | €0 |
May 27, 2024 | €0.94281 | €0.94491 | €0.94281 | €0.94491 | €12 | €0 |
May 14, 2024 | €1.38 | €1.38 | €1.18 | €1.19 | €945 | €0 |
May 5, 2024 | €1.28 | €1.28 | €1.28 | €1.28 | €0 | €0 |
Apr 29, 2024 | €1.49 | €1.49 | €1.31 | €1.31 | €1,031 | €0 |
Apr 21, 2024 | €1.04 | €1.14 | €1.04 | €1.13 | €18 | €0 |
Apr 15, 2024 | €1.12 | €1.12 | €1.12 | €1.12 | €0 | €0 |
Apr 7, 2024 | €1.10 | €1.10 | €1.06 | €1.07 | €892 | €0 |
Apr 2, 2024 | €3.46 | €3.46 | €2.93 | €3.43 | €2,383 | €0 |
Mar 30, 2024 | €3.64 | €3.64 | €3.32 | €3.57 | €1,103 | €0 |
Mar 27, 2024 | €3.29 | €3.37 | €3.25 | €3.37 | €195 | €0 |
Mar 25, 2024 | €2.68 | €2.84 | €2.44 | €2.84 | €1,056 | €0 |
Mar 23, 2024 | €2.40 | €2.55 | €2.40 | €2.51 | €120 | €0 |
Mar 18, 2024 | €7.87 | €8.21 | €7.59 | €7.82 | €1,030 | €0 |
Mar 17, 2024 | €8.59 | €8.59 | €7.83 | €7.87 | €1,014 | €0 |
Mar 16, 2024 | €8.35 | €8.59 | €8.35 | €8.59 | €21 | €0 |
Mar 15, 2024 | €8.59 | €0.91663 | €7.59 | €8.35 | €4,172 | €0 |
Mar 14, 2024 | €8.48 | €0.88068 | €8.48 | €8.59 | €9 | €0 |
Mar 11, 2024 | €8.02 | €8.27 | €7.72 | €7.72 | €687 | €0 |
Mar 10, 2024 | €7.41 | €0.88134 | €7.41 | €8.02 | €1,885 | €0 |
Mar 8, 2024 | €1.26 | €1.26 | €4.33 | €8.32 | €41,724 | €0 |
Mar 7, 2024 | €1.69 | €1.91 | €1.26 | €1.26 | €6,540 | €0 |
Mar 5, 2024 | €1.64 | €1.76 | €1.55 | €1.56 | €1,466 | €0 |
Mar 4, 2024 | €1.72 | €1.73 | €1.63 | €1.64 | €2,967 | €0 |
Mar 3, 2024 | €1.70 | €1.72 | €1.60 | €1.72 | €1,462 | €0 |
Mar 1, 2024 | €1.69 | €1.69 | €1.28 | €1.69 | €3,555 | €0 |
Feb 28, 2024 | €1.63 | €1.69 | €1.63 | €1.69 | €1,132 | €0 |
Feb 27, 2024 | €1.63 | €1.63 | €1.63 | €1.63 | €752 | €0 |
Feb 26, 2024 | €1.54 | €1.63 | €1.51 | €1.63 | €1,313 | €0 |
Feb 25, 2024 | €1.52 | €1.54 | €1.52 | €1.54 | €1,114 | €0 |
Feb 24, 2024 | €1.48 | €1.52 | €1.48 | €1.52 | €102 | €0 |
Feb 22, 2024 | €3.16 | €3.27 | €3.16 | €3.18 | €1,345 | €0 |
Feb 20, 2024 | €2.83 | €3.10 | €2.83 | €3.10 | €6 | €0 |
Feb 19, 2024 | €2.83 | €2.83 | €2.83 | €2.83 | €0 | €0 |
Feb 18, 2024 | €2.89 | €2.91 | €2.83 | €2.83 | €4,051 | €0 |
Feb 17, 2024 | €3.12 | €3.12 | €3.12 | €3.12 | €0 | €0 |
Feb 16, 2024 | €2.75 | €3.12 | €2.75 | €3.12 | €28 | €0 |
Feb 15, 2024 | €2.61 | €3.07 | €2.61 | €2.75 | €2,963 | €0 |
Feb 14, 2024 | €2.66 | €2.88 | €2.61 | €2.61 | €2,863 | €0 |
Feb 13, 2024 | €2.62 | €2.66 | €2.62 | €2.66 | €1,709 | €0 |
Feb 12, 2024 | €2.67 | €2.67 | €2.62 | €2.62 | €1,687 | €0 |
Feb 11, 2024 | €2.62 | €2.67 | €2.62 | €2.67 | €1,442 | €0 |
Jan 29, 2024 | €2.55 | €2.65 | €2.51 | €2.65 | €1,340 | €0 |
Jan 26, 2024 | €2.54 | €2.55 | €2.51 | €2.52 | €1,064 | €0 |
Jan 25, 2024 | €2.49 | €2.54 | €2.47 | €2.54 | €149 | €0 |
Jan 23, 2024 | €3.64 | €3.64 | €3.62 | €3.62 | €13 | €0 |
Jan 22, 2024 | €3.91 | €3.91 | €3.64 | €3.64 | €1,077 | €0 |
Jan 20, 2024 | €3.67 | €3.89 | €3.67 | €3.89 | €1,684 | €0 |
Jan 19, 2024 | €3.72 | €3.86 | €3.67 | €3.67 | €1,665 | €0 |
Jan 18, 2024 | €3.80 | €3.82 | €3.72 | €3.72 | €1,135 | €0 |
Jan 17, 2024 | €3.64 | €3.87 | €3.64 | €3.80 | €1,177 | €0 |
Jan 14, 2024 | €3.77 | €3.77 | €3.54 | €3.55 | €2,133 | €0 |
Jan 11, 2024 | €4.02 | €4.10 | €2.37 | €4.00 | €7,989 | €0 |
Jan 9, 2024 | €3.99 | €3.99 | €3.58 | €3.98 | €2,543 | €0 |
Jan 8, 2024 | €3.97 | €3.99 | €3.68 | €3.99 | €2,615 | €0 |
Jan 4, 2024 | €4.26 | €4.61 | €3.92 | €4.28 | €8,673 | €0 |
Jan 3, 2024 | €4.00 | €4.58 | €3.62 | €4.26 | €43,432 | €0 |
Jan 1, 2024 | €4.36 | €4.37 | €4.11 | €4.32 | €2,045 | €0 |
Dec 31, 2023 | €4.36 | €4.44 | €3.88 | €4.36 | €3,847 | €0 |
Dec 25, 2023 | €3.57 | €3.65 | €1.05 | €3.54 | €4,145 | €0 |
Dec 23, 2023 | €3.61 | €3.72 | €3.23 | €3.62 | €4,476 | €0 |
Dec 17, 2023 | €3.18 | €3.26 | €2.89 | €2.91 | €2,466 | €0 |
Dec 15, 2023 | €3.53 | €3.53 | €3.38 | €3.39 | €2,382 | €0 |
Dec 14, 2023 | €3.54 | €3.55 | €3.22 | €3.52 | €2,484 | €0 |
Dec 8, 2023 | €3.27 | €3.36 | €3.23 | €3.35 | €1,622 | €0 |
Dec 6, 2023 | €3.47 | €3.59 | €3.19 | €3.23 | €1,771 | €0 |
Dec 4, 2023 | €3.39 | €3.54 | €8.78 | €3.54 | €1,276 | €0 |
Nov 18, 2023 | €5.53 | €6.03 | €4.63 | €4.65 | €4,224 | €0 |
Nov 15, 2023 | €5.95 | €6.47 | €5.64 | €6.42 | €3,448 | €0 |
Nov 14, 2023 | €6.05 | €6.19 | €5.59 | €5.95 | €4,433 | €0 |
Nov 12, 2023 | €6.28 | €6.38 | €6.13 | €6.30 | €6 | €0 |
Nov 9, 2023 | €6.35 | €6.56 | €6.25 | €6.46 | €369 | €0 |
Nov 6, 2023 | €6.19 | €6.39 | €6.07 | €6.38 | €2,143 | €0 |
Nov 4, 2023 | €6.13 | €6.15 | €5.48 | €5.83 | €2,890 | €0 |
Oct 29, 2023 | €2.97 | €3.00 | €0.96634 | €2.90 | €10,651 | €0 |
Oct 28, 2023 | €2.93 | €3.00 | €0.96612 | €2.97 | €10,697 | €0 |
Oct 27, 2023 | €2.93 | €3.05 | €0.96601 | €2.93 | €4,965 | €0 |
Oct 26, 2023 | €2.94 | €3.02 | €2.88 | €2.93 | €2,798 | €0 |
Oct 25, 2023 | €2.98 | €3.03 | €0.96615 | €2.94 | €2,799 | €0 |
Oct 24, 2023 | €3.03 | €3.14 | €0.96609 | €2.98 | €2,251 | €0 |
Oct 23, 2023 | €2.90 | €3.05 | €2.88 | €3.03 | €3,871 | €0 |
Oct 22, 2023 | €2.85 | €2.89 | €2.80 | €2.89 | €1,547 | €0 |
Oct 21, 2023 | €2.76 | €2.87 | €0.96645 | €2.85 | €358 | €0 |
Oct 8, 2023 | €3.26 | €3.26 | €4.39 | €2.86 | €59,403 | €0 |
Oct 7, 2023 | €3.24 | €3.27 | €2.54 | €3.26 | €17,223 | €0 |
Oct 6, 2023 | €3.21 | €3.25 | €3.19 | €3.24 | €45 | €0 |
Sep 29, 2023 | €3.21 | €3.43 | €3.17 | €3.37 | €47,959 | €0 |
Sep 28, 2023 | €3.17 | €3.45 | €3.16 | €3.21 | €3,054 | €0 |
Sep 25, 2023 | €3.31 | €3.36 | €3.12 | €3.35 | €3,049 | €0 |
Sep 24, 2023 | €3.27 | €3.33 | €3.16 | €3.31 | €6,292 | €0 |
Sep 23, 2023 | €3.11 | €3.28 | €3.03 | €3.27 | €43,650 | €0 |
Sep 21, 2023 | €3.34 | €3.35 | €3.07 | €3.33 | €15,261 | €0 |
Sep 12, 2023 | €3.20 | €3.36 | €3.18 | €3.31 | €264 | €0 |
Sep 11, 2023 | €3.32 | €3.32 | €2.85 | €3.20 | €51,790 | €0 |
Navis prisstatistik
Advanced chart
Technical analysis
Om Navis
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Navis i dag?
Copy link to sectionNVS pris er i øjeblikket €0.00. Pris på Navis er +5.11% i løbet af de sidste 30 dage. Du kan bruge live Navis-diagrammet til at spore NVS/DKK-prisen i realtid ovenfor, eller sammenligne Navis-værdien i dag med dens tidligere præstationer ved at bruge fanen Navis prishistorik øverst på denne side.
Hvad er det samlede udbud af NVS?
Copy link to sectionDen cirkulerende forsyning er 0.00 NVS, ud af en samlet maksimal forsyning på 1,000,000,000,000.00 NVS.
Hvor kan jeg købe Navis?
Copy link to sectionDu kan købe Navis på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Navis forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Navis på?
Copy link to sectionDen nemmeste måde at investere i Navis på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Navis