Smart World Union (SWU)
Smart World Union (SWU)
Smart World Union pris er €0.00, en -2.41% ændring i løbet af de sidste 7 dage. Lær mere om Smart World Union prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.000000054045 |
---|---|
24h Høj | €0.000351822554 |
24h Lav | €0.000351690531 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
Smart World Union markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
SWU/USDT | €0.000351756025 | €65.46 | €297.91 | 20 | For nylig |
2 |
![]() |
SWU/USDT | €0.004484060390 | €1.37 | €77.15 | 4,512 | For nylig | Ingen data fundet | Ingen data fundet |
Smart World Union pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 28, 2024 | €0.000351598508 | €0.000351598508 | €0.000351598508 | €0.000351598508 | €0 | €0 |
Oct 27, 2024 | €0.000351598508 | €0.000351598508 | €0.000351598508 | €0.000351598508 | €0 | €0 |
Oct 19, 2024 | €0.000351769169 | €0.000351822554 | €0.000351614557 | €0.000351772084 | €18 | €0 |
Oct 18, 2024 | €0.000351714473 | €0.000351891437 | €0.000351577465 | €0.000351769169 | €18 | €0 |
Oct 15, 2024 | €0.000351666744 | €0.000352116983 | €0.000351531014 | €0.000351720423 | €18,527 | €0 |
Oct 14, 2024 | €0.000360516223 | €0.000360725644 | €0.000351528297 | €0.000351666744 | €7,197 | €0 |
Oct 12, 2024 | €0.000360471339 | €0.000360800179 | €0.000360411147 | €0.000360520541 | €11 | €0 |
Oct 11, 2024 | €0.000351518233 | €0.000360770923 | €0.000351423745 | €0.000360471339 | €11 | €0 |
Oct 9, 2024 | €0.000351599532 | €0.000351814740 | €0.000351436850 | €0.000351471316 | €283 | €0 |
Sep 30, 2024 | €0.000351862841 | €0.000352130008 | €0.000351636913 | €0.000351655665 | €175 | €0 |
Sep 26, 2024 | €0.000351699543 | €0.000352173971 | €0.000351646217 | €0.000351867680 | €175 | €0 |
Sep 23, 2024 | €0.000351802074 | €0.000352188095 | €0.000351709732 | €0.000351761085 | €175 | €0 |
Sep 17, 2024 | €0.000351799074 | €0.000352113038 | €0.000351691194 | €0.000351839454 | €18,439 | €0 |
Sep 15, 2024 | €0.000351887890 | €0.000352100115 | €0.000351768502 | €0.000351796879 | €18,422 | €0 |
Jul 18, 2024 | €0.000527760744 | €0.000528128178 | €0.000527579721 | €0.000527698743 | €0 | €0 |
Jul 15, 2024 | €0.000527907726 | €0.000528474951 | €0.000527812950 | €0.000527982944 | €18 | €0 |
Jul 12, 2024 | €0.000527674821 | €0.000528200288 | €0.000527623650 | €0.000527823716 | €479 | €0 |
Jul 7, 2024 | €0.000527725044 | €0.000528124044 | €0.000527479600 | €0.000527576603 | €16,881 | €0 |
Jul 1, 2024 | €0.000526875966 | €0.000527647847 | €0.000526741744 | €0.000527207106 | €18,538 | €0 |
Jun 28, 2024 | €0.000526957536 | €0.000527762559 | €0.000526516837 | €0.000526740389 | €18,382 | €0 |
Jun 22, 2024 | €0.000527413612 | €0.000527825606 | €0.000527306395 | €0.000527494866 | €108 | €0 |
Jun 19, 2024 | €0.000527415172 | €0.000527898370 | €0.000527327888 | €0.000527551137 | €46 | €0 |
May 31, 2024 | €0.000527565695 | €0.000527808668 | €0.000526903996 | €0.000527191542 | €18,617 | €0 |
May 24, 2024 | €0.000527448511 | €0.000528093935 | €0.000527227977 | €0.000527601731 | €18,519 | €0 |
May 20, 2024 | €0.000527634074 | €0.000528324844 | €0.000527611241 | €0.000527793148 | €18,421 | €0 |
May 19, 2024 | €0.000527829392 | €0.000528241925 | €0.000527627816 | €0.000527634074 | €18,378 | €0 |
May 17, 2024 | €0.000527756860 | €0.000528277779 | €0.000527679446 | €0.000527919588 | €18,302 | €0 |
May 6, 2024 | €0.000527863826 | €0.000528405015 | €0.000527570179 | €0.000527796668 | €18,295 | €0 |
Apr 30, 2024 | €0.000518781815 | €0.000553958562 | €0.000518678802 | €0.000553656852 | €9 | €0 |
Apr 28, 2024 | €0.000474593483 | €0.000510408730 | €0.000474593483 | €0.000509995941 | €27 | €0 |
Apr 26, 2024 | €0.000492417376 | €0.000492652535 | €0.000439544675 | €0.000439647184 | €10,063 | €0 |
Apr 24, 2024 | €0.000721599503 | €0.000915152396 | €0.000175885890 | €0.000439615182 | €1,419 | €0 |
Apr 21, 2024 | €0.000730311749 | €0.000730311749 | €0.000703689602 | €0.000721546611 | €37 | €0 |
Apr 19, 2024 | €0.000730371274 | €0.000730754836 | €0.000729911417 | €0.000730311749 | €0 | €0 |
Apr 16, 2024 | €0.000703742498 | €0.000704574655 | €0.000703630378 | €0.000703896407 | €17 | €0 |
Apr 14, 2024 | €0.000704440119 | €0.000704642364 | €0.000703545570 | €0.000704460364 | €18,376 | €0 |
Apr 7, 2024 | €0.000527792283 | €0.000528047259 | €0.000527532700 | €0.000527669448 | €18,368 | €0 |
Apr 5, 2024 | €0.000527834673 | €0.000528127639 | €0.000527548664 | €0.000527869328 | €18,402 | €0 |
Mar 31, 2024 | €0.000527588930 | €0.000545826744 | €0.000527588930 | €0.000545349591 | €9 | €0 |
Mar 29, 2024 | €0.000527588930 | €0.000527588930 | €0.000527588930 | €0.000527588930 | €0 | €0 |
Mar 24, 2024 | €0.000527877890 | €0.000528010408 | €0.000527579119 | €0.000527709825 | €13,362 | €0 |
Mar 22, 2024 | €0.000527599848 | €0.000528151771 | €0.000527385238 | €0.000527835655 | €18,376 | €0 |
Mar 17, 2024 | €0.000527473028 | €0.000527838511 | €0.000526901456 | €0.000527351671 | €18,462 | €0 |
Mar 15, 2024 | €0.000527541635 | €0.000528006331 | €0.000527099226 | €0.000527749023 | €6,423 | €0 |
Mar 10, 2024 | €0.000528819685 | €0.000529020998 | €0.000528132172 | €0.000528198096 | €17,509 | €0 |
Mar 9, 2024 | €0.000528863186 | €0.000529194103 | €0.000528595797 | €0.000528819685 | €17,445 | €0 |
Mar 8, 2024 | €0.000528533624 | €0.000529590640 | €0.000527677595 | €0.000528863186 | €17,627 | €0 |
Mar 7, 2024 | €0.000527973729 | €0.000528928221 | €0.000527600117 | €0.000528533624 | €17,709 | €0 |
Mar 6, 2024 | €0.000537158402 | €0.000748207431 | €0.000527619575 | €0.000527973729 | €8,630 | €0 |
Mar 5, 2024 | €0.000440410046 | €0.000624813449 | €0.000439751185 | €0.000537158402 | €111 | €0 |
Mar 4, 2024 | €0.000439982795 | €0.000440647073 | €0.000439685295 | €0.000440410046 | €16,849 | €0 |
Mar 2, 2024 | €0.000440047944 | €0.000440370095 | €0.000439739957 | €0.000440071498 | €18,138 | €0 |
Mar 1, 2024 | €0.000439954355 | €0.000571829598 | €0.000439634670 | €0.000440047944 | €18,769 | €0 |
Feb 28, 2024 | €0.000439926447 | €0.000440449750 | €0.000439211500 | €0.000440174057 | €7,717 | €0 |
Feb 27, 2024 | €0.000439702940 | €0.000457659208 | €0.000439691328 | €0.000439926447 | €4,034 | €0 |
Feb 26, 2024 | €0.000439702940 | €0.000439702940 | €0.000439702940 | €0.000439702940 | €0 | €0 |
Feb 25, 2024 | €0.000439702940 | €0.000439702940 | €0.000439702940 | €0.000439702940 | €0 | €0 |
Feb 23, 2024 | €0.000439481643 | €0.000439779892 | €0.000439433137 | €0.000439702940 | €11 | €0 |
Feb 14, 2024 | €0.000440001556 | €0.000440219614 | €0.000439771466 | €0.000440158462 | €18,302 | €0 |
Feb 11, 2024 | €0.000439897109 | €0.000440109400 | €0.000439752811 | €0.000439877752 | €18,529 | €0 |
Jan 31, 2024 | €0.000589278909 | €0.000589408093 | €0.000439379300 | €0.000439483350 | €42 | €0 |
Jan 29, 2024 | €0.000642000210 | €0.000642149580 | €0.000395771097 | €0.000395785024 | €125 | €0 |
Jan 27, 2024 | €0.000615580389 | €0.000677329434 | €0.000351681204 | €0.000430963226 | €7,259 | €0 |
Jan 26, 2024 | €0.000879170935 | €0.000923421226 | €0.000527436503 | €0.000615580389 | €7,860 | €0 |
Jan 24, 2024 | €0.000878922638 | €0.000878922638 | €0.000650439825 | €0.000694622156 | €32 | €0 |
Jan 22, 2024 | €0.000878922638 | €0.000878922638 | €0.000878922638 | €0.000878922638 | €0 | €0 |
Jan 12, 2024 | €0.000624796326 | €0.000624796326 | €0.000614872070 | €0.000615555059 | €47 | €0 |
Jan 9, 2024 | €0.000616092222 | €0.000624848046 | €0.000615759472 | €0.000624457388 | €12,490 | €0 |
Jan 7, 2024 | €0.000615895503 | €0.000616305462 | €0.000615822768 | €0.000616009690 | €24,743 | €0 |
Jan 4, 2024 | €0.000616016844 | €0.000616730976 | €0.000615927259 | €0.000616238352 | €24,613 | €0 |
Jan 2, 2024 | €0.000615881672 | €0.000616701987 | €0.000615732270 | €0.000615914286 | €24,586 | €0 |
Jan 1, 2024 | €0.000615561691 | €0.000616127540 | €0.000615380994 | €0.000615875267 | €24,239 | €0 |
Dec 30, 2023 | €0.000615954223 | €0.000616282034 | €0.000615460431 | €0.000615768155 | €24,824 | €0 |
Dec 27, 2023 | €0.000615756871 | €0.000616309235 | €0.000615509136 | €0.000616169707 | €24,646 | €0 |
Dec 21, 2023 | €0.000967486836 | €0.000968437686 | €0.000263830611 | €0.000351887997 | €17,916 | €0 |
Dec 19, 2023 | €0.000967360220 | €0.000967735612 | €0.000966574514 | €0.000967283417 | €24,267 | €0 |
Dec 18, 2023 | €0.001037140565 | €0.001046791434 | €0.000966344883 | €0.000967360863 | €12,928 | €0 |
Dec 16, 2023 | €0.001363616604 | €0.001504094918 | €0.000966600360 | €0.000966800399 | €9,628 | €0 |
Dec 13, 2023 | €0.002902037254 | €0.003081837167 | €0.002900156061 | €0.003079231086 | €15,473 | €0 |
Dec 10, 2023 | €0.002815516551 | €0.002816229077 | €0.002813225474 | €0.002814737164 | €24,459 | €0 |
Dec 8, 2023 | €0.002639507377 | €0.002640993689 | €0.002636671468 | €0.002639151721 | €24,210 | €0 |
Dec 3, 2023 | €0.002639656909 | €0.002642727898 | €0.002637458956 | €0.002638252590 | €24,365 | €0 |
Nov 30, 2023 | €0.002551637197 | €0.002639777038 | €0.002549939515 | €0.002638950963 | €24,798 | €0 |
Nov 25, 2023 | €0.002375878102 | €0.002376800207 | €0.002374810617 | €0.002375621474 | €24,393 | €0 |
Nov 19, 2023 | €0.002464039420 | €0.002466244299 | €0.002463334588 | €0.002463334588 | €2,169 | €0 |
Nov 16, 2023 | €0.002375725634 | €0.002463952615 | €0.002373947801 | €0.002462759310 | €35,810 | €0 |
Nov 10, 2023 | €0.002375053476 | €0.002377756202 | €0.002374050656 | €0.002375127093 | €35,870 | €0 |
Nov 9, 2023 | €0.002375535056 | €0.002378607956 | €0.002372712020 | €0.002375033803 | €35,784 | €0 |
Nov 3, 2023 | €0.002463223201 | €0.002553163170 | €0.002462083484 | €0.002464663404 | €35,611 | €0 |
Nov 2, 2023 | €0.002376214303 | €0.002904112091 | €0.002372968549 | €0.002463295309 | €36,186 | €0 |
Oct 31, 2023 | €0.002375991413 | €0.002376836730 | €0.002374558358 | €0.002375812905 | €35,801 | €0 |
Oct 27, 2023 | €0.002375008605 | €0.002376540903 | €0.002373540568 | €0.002375573413 | €35,548 | €0 |
Oct 16, 2023 | €0.002287383101 | €0.002385714936 | €0.002199065761 | €0.002376195919 | €67,113 | €0 |
Oct 11, 2023 | €0.002199112521 | €0.002200302725 | €0.002196613811 | €0.002198553898 | €66,843 | €0 |
Oct 10, 2023 | €0.002462708335 | €0.002463740295 | €0.002198553902 | €0.002199154939 | €67,295 | €0 |
Oct 9, 2023 | €0.002464122048 | €0.002640168618 | €0.002374895439 | €0.002462755138 | €67,276 | €0 |
Oct 3, 2023 | €0.002815231150 | €0.004310364163 | €0.002813880398 | €0.003694192556 | €71,894 | €0 |
Oct 2, 2023 | €0.002726519160 | €0.002992833622 | €0.002724314532 | €0.002815419202 | €42,374 | €0 |
Sep 30, 2023 | €0.003870497303 | €0.003871912460 | €0.002199031736 | €0.002727243913 | €57,944 | €0 |
Sep 23, 2023 | €0.003694519005 | €0.003782573062 | €0.003693499925 | €0.003694591099 | €47,314 | €0 |
Smart World Union prisstatistik
Advanced chart
Technical analysis
Om Smart World Union
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Smart World Union i dag?
Copy link to sectionSWU pris er i øjeblikket €0.00. Pris på Smart World Union er -0.02% i løbet af de sidste 30 dage. Du kan bruge live Smart World Union-diagrammet til at spore SWU/DKK-prisen i realtid ovenfor, eller sammenligne Smart World Union-værdien i dag med dens tidligere præstationer ved at bruge fanen Smart World Union prishistorik øverst på denne side.
Hvad er det samlede udbud af SWU?
Copy link to sectionDen cirkulerende forsyning er 0.00 SWU, ud af en samlet maksimal forsyning på 0.00 SWU.
Hvor kan jeg købe Smart World Union?
Copy link to sectionDu kan købe Smart World Union på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Smart World Union forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Smart World Union på?
Copy link to sectionDen nemmeste måde at investere i Smart World Union på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Smart World Union