Smartlink (SMAK)
Smartlink (SMAK)
Smartlink pris er €0.00, en +0.33% ændring i løbet af de sidste 7 dage. Lær mere om Smartlink prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.000006621810 |
---|---|
24h Høj | €0.000390983306 |
24h Lav | €0.000373094535 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
Smartlink markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
SMAK/XTZ | €0.000381568176 | - | - | 1 | For nylig |
2 |
![]() |
SMAK/XTZ | €0.001083032064 | - | - | 105 | For nylig |
3 |
![]() |
SMAK/XTZ | €0.001152206064 | - | - | 187 | For nylig | Ingen data fundet | Ingen data fundet |
Smartlink pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €0.000397427191 | €0.000399449847 | €0.000380309344 | €0.000382137754 | €0 | €0 |
Jul 15, 2024 | €0.000524693578 | €0.000530526453 | €0.000385304033 | €0.000392169138 | €0 | €0 |
Jul 7, 2024 | €0.000489393284 | €0.000491626157 | €0.000457870367 | €0.000457870367 | €0 | €0 |
Jun 16, 2024 | €0.000713350059 | €0.000715533962 | €0.000704439735 | €0.000713189099 | €0 | €0 |
Jun 1, 2024 | €0.000816512663 | €0.000816512663 | €0.000807755811 | €0.000812006710 | €0 | €0 |
May 31, 2024 | €0.000811817834 | €0.000824334317 | €0.000795513222 | €0.000816512663 | €0 | €0 |
May 27, 2024 | €0.000810114957 | €0.000870608718 | €0.000794030708 | €0.000860757661 | €0 | €0 |
May 25, 2024 | €0.000874472084 | €0.000897538817 | €0.000808615556 | €0.000811141716 | €0 | €0 |
May 20, 2024 | €0.000916699543 | €0.000990740873 | €0.000891942751 | €0.000989432765 | €0 | €0 |
May 17, 2024 | €0.000922937816 | €0.000953674482 | €0.000918243727 | €0.000940774827 | €0 | €0 |
May 6, 2024 | €0.000970412921 | €0.000993043031 | €0.000934091213 | €0.000940714001 | €0 | €0 |
May 2, 2024 | €0.001001929495 | €0.001042908969 | €0.000974546092 | €0.001034637165 | €0 | €0 |
Apr 29, 2024 | €0.001001329861 | €0.001073023249 | €0.000960950906 | €0.001067715543 | €0 | €0 |
Apr 25, 2024 | €0.001082106466 | €0.001105770071 | €0.001063658423 | €0.001087226234 | €0 | €0 |
Apr 24, 2024 | €0.001166985183 | €0.001224900908 | €0.001072989701 | €0.001082106466 | €0 | €0 |
Apr 22, 2024 | €0.001248887838 | €0.001279754893 | €0.001234778477 | €0.001256584718 | €0 | €0 |
Apr 21, 2024 | €0.001296100497 | €0.001300062638 | €0.001236548311 | €0.001248887838 | €0 | €0 |
Apr 14, 2024 | €0.001066439614 | €0.001198242380 | €0.001032944917 | €0.001190869628 | €0 | €0 |
Apr 3, 2024 | €0.001647437018 | €0.001673325450 | €0.001588355262 | €0.001621770498 | €0 | €0 |
Mar 6, 2024 | €0.002546879967 | €0.002802985866 | €0.002471556753 | €0.002799573221 | €0 | €0 |
Feb 23, 2024 | €0.002148074082 | €0.002161455909 | €0.002049123973 | €0.002090025801 | €0 | €0 |
Feb 11, 2024 | €0.001769002673 | €0.001785864311 | €0.001369884554 | €0.001404568941 | €0 | €0 |
Feb 7, 2024 | €0.002338620626 | €0.002386388925 | €0.002282015473 | €0.002326535046 | €0 | €0 |
Jan 29, 2024 | €0.003060147587 | €0.003094861576 | €0.002936605614 | €0.003069063457 | €0 | €0 |
Jan 28, 2024 | €0.003222146271 | €0.003259942235 | €0.003015517735 | €0.003060147587 | €0 | €0 |
Jan 11, 2024 | €0.004203333968 | €0.004467627011 | €0.003616263920 | €0.004253714401 | €0 | €0 |
Jan 7, 2024 | €0.004280216582 | €0.004400596228 | €0.003832461222 | €0.003852343716 | €0 | €0 |
Jan 5, 2024 | €0.004343341278 | €0.004367831342 | €0.004023707796 | €0.004210835759 | €0 | €0 |
Jan 3, 2024 | €0.004753659702 | €0.005001649630 | €0.004056969366 | €0.004293937468 | €0 | €0 |
Jan 2, 2024 | €0.005156695646 | €0.005197089085 | €0.004652925921 | €0.004753659702 | €0 | €0 |
Jan 1, 2024 | €0.004932310695 | €0.005393041046 | €0.004932310695 | €0.005156695646 | €0 | €0 |
Dec 31, 2023 | €0.004834831401 | €0.005040796471 | €0.004792020646 | €0.004932310695 | €0 | €0 |
Dec 30, 2023 | €0.004871563051 | €0.005026895237 | €0.004793032590 | €0.004834831401 | €0 | €0 |
Dec 29, 2023 | €0.005165053415 | €0.005665160321 | €0.004756277858 | €0.004871563051 | €0 | €0 |
Dec 28, 2023 | €0.005382233753 | €0.005616497798 | €0.004839388816 | €0.005165053415 | €0 | €0 |
Dec 25, 2023 | €0.004384171099 | €0.004660835365 | €0.004372559767 | €0.004554291179 | €0 | €0 |
Dec 22, 2023 | €0.005186255558 | €0.005496110387 | €0.005020796328 | €0.005092769132 | €0 | €0 |
Dec 20, 2023 | €0.005103304498 | €0.005538125799 | €0.003983690277 | €0.004802926903 | €0 | €0 |
Dec 19, 2023 | €0.004337147406 | €0.005129679593 | €0.004279892884 | €0.005103453745 | €0 | €0 |
Dec 18, 2023 | €0.003849162130 | €0.004428439819 | €0.003681474258 | €0.004337307425 | €0 | €0 |
Dec 16, 2023 | €0.004484062674 | €0.004560966630 | €0.004276570734 | €0.004296029573 | €0 | €0 |
Dec 15, 2023 | €0.004639290029 | €0.004639501394 | €0.004249393396 | €0.004483794476 | €0 | €0 |
Dec 13, 2023 | €0.004670548965 | €0.004755814532 | €0.004327078058 | €0.004750639707 | €0 | €0 |
Dec 12, 2023 | €0.004492217892 | €0.004687882865 | €0.004451615847 | €0.004670577350 | €0 | €0 |
Dec 9, 2023 | €0.005546225660 | €0.006792072948 | €0.003897129890 | €0.004228445456 | €0 | €0 |
Dec 8, 2023 | €0.004833313876 | €0.007701596354 | €0.004832523065 | €0.005544999940 | €0 | €0 |
Dec 7, 2023 | €0.004720109926 | €0.004957537805 | €0.004408861798 | €0.004832743424 | €0 | €0 |
Dec 6, 2023 | €0.003239720415 | €0.004985460877 | €0.003192621976 | €0.004719251931 | €0 | €0 |
Dec 5, 2023 | €0.003075594248 | €0.003521452019 | €0.003063622295 | €0.003239283733 | €0 | €0 |
Dec 4, 2023 | €0.002274028504 | €0.003284525152 | €0.002274028504 | €0.003075452403 | €0 | €0 |
Dec 3, 2023 | €0.001608764340 | €0.002274172714 | €0.001590523129 | €0.002274172714 | €0 | €0 |
Dec 1, 2023 | €0.001410930610 | €0.001451685564 | €0.001400989172 | €0.001439697474 | €0 | €0 |
Nov 28, 2023 | €0.001339718839 | €0.001391492278 | €0.001309459491 | €0.001377609968 | €0 | €0 |
Nov 25, 2023 | €0.001195281767 | €0.001218467729 | €0.001184116666 | €0.001214850930 | €0 | €0 |
Nov 18, 2023 | €0.001264572258 | €0.001288487036 | €0.001218931343 | €0.001285715713 | €0 | €0 |
Nov 14, 2023 | €0.001288777035 | €0.001376290691 | €0.001241063438 | €0.001348629993 | €0 | €0 |
Nov 12, 2023 | €0.001353853990 | €0.001381826931 | €0.001327241363 | €0.001353504208 | €0 | €0 |
Nov 10, 2023 | €0.001368222723 | €0.001428123973 | €0.001216893170 | €0.001221320371 | €0 | €0 |
Nov 7, 2023 | €0.001454577510 | €0.001482094900 | €0.001408288157 | €0.001428243599 | €0 | €0 |
Nov 5, 2023 | €0.001295445617 | €0.001427993874 | €0.001289995508 | €0.001412603321 | €0 | €0 |
Nov 1, 2023 | €0.001430878049 | €0.001492968573 | €0.001395019269 | €0.001476982946 | €0 | €0 |
Oct 29, 2023 | €0.001529620628 | €0.001540599878 | €0.001367075764 | €0.001368090445 | €0 | €0 |
Oct 26, 2023 | €0.001506773558 | €0.001546845505 | €0.001460345883 | €0.001528921661 | €0 | €0 |
Oct 22, 2023 | €0.001192419535 | €0.001206544136 | €0.001169445275 | €0.001197154245 | €0 | €0 |
Oct 18, 2023 | €0.001201894161 | €0.001216055062 | €0.001135339819 | €0.001180718850 | €0 | €0 |
Oct 15, 2023 | €0.001270956367 | €0.001275957509 | €0.001253328137 | €0.001262985536 | €0 | €0 |
Oct 11, 2023 | €0.001294010040 | €0.001294010040 | €0.001222683045 | €0.001228827115 | €0 | €0 |
Oct 6, 2023 | €0.001300259673 | €0.001317811014 | €0.001292889479 | €0.001310961223 | €0 | €0 |
Oct 5, 2023 | €0.001351310136 | €0.001358008947 | €0.001300384643 | €0.001300384643 | €0 | €0 |
Oct 3, 2023 | €0.001519017659 | €0.001539270679 | €0.001473189173 | €0.001477696350 | €0 | €0 |
Sep 28, 2023 | €0.001426485799 | €0.001484294898 | €0.001426485799 | €0.001483335934 | €0 | €0 |
Sep 19, 2023 | €0.001907542343 | €0.001996852413 | €0.001907542343 | €0.001991598673 | €0 | €0 |
Sep 17, 2023 | €0.001743239949 | €0.001743407986 | €0.001697331319 | €0.001705720886 | €0 | €0 |
Sep 9, 2023 | €0.001331625578 | €0.001829975205 | €0.001331124237 | €0.001773014858 | €0 | €0 |
Sep 3, 2023 | €0.001111978438 | €0.001199717186 | €0.001111978438 | €0.001169964181 | €0 | €0 |
Sep 2, 2023 | €0.001102655390 | €0.001117976935 | €0.001099587026 | €0.001111978438 | €0 | €0 |
Sep 1, 2023 | €0.001123965868 | €0.001127733605 | €0.001081601417 | €0.001102564826 | €0 | €0 |
Aug 31, 2023 | €0.001143236470 | €0.001150003109 | €0.001111740542 | €0.001124008889 | €0 | €0 |
Aug 30, 2023 | €0.001167268291 | €0.001168191644 | €0.001137823414 | €0.001143280909 | €0 | €0 |
Aug 29, 2023 | €0.001078275386 | €0.001167681296 | €0.001055577290 | €0.001167320425 | €0 | €0 |
Aug 28, 2023 | €0.001045870291 | €0.001081766888 | €0.001036946505 | €0.001078266233 | €0 | €0 |
Aug 27, 2023 | €0.001034721658 | €0.001061880226 | €0.001032033619 | €0.001045784829 | €0 | €0 |
Aug 26, 2023 | €0.001083729242 | €0.001099445659 | €0.001024120944 | €0.001034660728 | €0 | €0 |
Aug 25, 2023 | €0.001065616662 | €0.001088565624 | €0.001046603002 | €0.001083788780 | €0 | €0 |
Aug 24, 2023 | €0.001045117672 | €0.001087957073 | €0.001042948918 | €0.001065597247 | €0 | €0 |
Aug 23, 2023 | €0.001013476181 | €0.001052343822 | €0.001013476181 | €0.001045091574 | €0 | €0 |
Aug 22, 2023 | €0.001021206437 | €0.001023418992 | €0.001012679661 | €0.001013476181 | €0 | €0 |
Aug 21, 2023 | €0.001038856858 | €0.001040135405 | €0.000997221815 | €0.001021319599 | €0 | €0 |
Aug 20, 2023 | €0.001020460324 | €0.001040095239 | €0.001013197151 | €0.001038863225 | €0 | €0 |
Aug 19, 2023 | €0.000979518898 | €0.001027715966 | €0.000977361262 | €0.001020561191 | €0 | €0 |
Aug 18, 2023 | €0.000930003782 | €0.000982772065 | €0.000929120632 | €0.000979546118 | €0 | €0 |
Aug 17, 2023 | €0.001002067877 | €0.001008695745 | €0.000869923933 | €0.000929692603 | €0 | €0 |
Aug 16, 2023 | €0.001042725038 | €0.001046680627 | €0.000995639340 | €0.001002051342 | €0 | €0 |
Aug 15, 2023 | €0.001065631348 | €0.001091498102 | €0.001035325805 | €0.001042728599 | €0 | €0 |
Aug 14, 2023 | €0.001062888502 | €0.001075510441 | €0.001056288570 | €0.001065658476 | €0 | €0 |
Aug 13, 2023 | €0.001031351218 | €0.001073307862 | €0.001028628021 | €0.001062895365 | €0 | €0 |
Aug 12, 2023 | €0.001047800450 | €0.001056337689 | €0.001031044081 | €0.001031290656 | €0 | €0 |
Aug 11, 2023 | €0.001044471757 | €0.001050281436 | €0.001039186027 | €0.001047792035 | €0 | €0 |
Aug 10, 2023 | €0.001103165880 | €0.001108225142 | €0.001022171529 | €0.001044484851 | €0 | €0 |
Aug 9, 2023 | €0.001099048927 | €0.001117607876 | €0.001096022044 | €0.001103160549 | €0 | €0 |
Smartlink prisstatistik
Advanced chart
Technical analysis
Om Smartlink
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Smartlink i dag?
Copy link to sectionSMAK pris er i øjeblikket €0.00. Pris på Smartlink er -46.83% i løbet af de sidste 30 dage. Du kan bruge live Smartlink-diagrammet til at spore SMAK/DKK-prisen i realtid ovenfor, eller sammenligne Smartlink-værdien i dag med dens tidligere præstationer ved at bruge fanen Smartlink prishistorik øverst på denne side.
Hvad er det samlede udbud af SMAK?
Copy link to sectionDen cirkulerende forsyning er 0.00 SMAK, ud af en samlet maksimal forsyning på 0.00 SMAK.
Hvor kan jeg købe Smartlink?
Copy link to sectionDu kan købe Smartlink på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Smartlink forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Smartlink på?
Copy link to sectionDen nemmeste måde at investere i Smartlink på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Smartlink