SmurfsINU (SMURF)
SmurfsINU (SMURF)
SmurfsINU pris er €0.00, en +0.00% ændring i løbet af de sidste 7 dage. Lær mere om SmurfsINU prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000000000302 |
24h Lav | €0.000000000302 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 1,000T |
SmurfsINU markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
SMURF/BUSD | €3.02 | - | - | 55 | For nylig |
2 |
![]() |
SMURF/BUSD | €1.87 | - | - | 29 | For nylig | Ingen data fundet | Ingen data fundet |
SmurfsINU pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €4.90 | €5.08 | €4.90 | €4.97 | €17 | €0 |
Jan 13, 2025 | €4.47 | €4.47 | €4.21 | €4.21 | €8 | €0 |
Jan 10, 2025 | €4.42 | €4.57 | €4.42 | €4.48 | €13 | €0 |
Jan 7, 2025 | €5.54 | €5.54 | €4.92 | €4.92 | €283 | €0 |
Dec 30, 2024 | €5.77 | €6.57 | €5.67 | €6.14 | €1,223 | €0 |
Dec 23, 2024 | €5.59 | €5.72 | €5.59 | €5.72 | €6 | €0 |
Dec 18, 2024 | €6.78 | €7.30 | €6.49 | €6.73 | €969 | €0 |
Dec 17, 2024 | €6.38 | €6.80 | €6.20 | €6.78 | €657 | €0 |
Dec 15, 2024 | €6.33 | €6.62 | €6.23 | €6.23 | €1,117 | €0 |
Dec 7, 2024 | €0.000095993218 | €0.000096586256 | €0.000093639133 | €0.000096586256 | €710 | €0 |
Dec 4, 2024 | €0.000097586892 | €0.000099431250 | €8.74 | €0.000088784480 | €971 | €0 |
Dec 3, 2024 | €0.000100980900 | €0.000102044610 | €0.000091118588 | €0.000097586892 | €1,602 | €0 |
Nov 29, 2024 | €0.000114983315 | €0.000120485543 | €0.000111020325 | €0.000111020945 | €1,351 | €0 |
Nov 24, 2024 | €0.000172389162 | €0.000174972116 | €0.000125757277 | €0.000135491596 | €5,269 | €0 |
Nov 21, 2024 | €0.000168942831 | €0.000237795371 | €0.000156537276 | €0.000203963710 | €12,120 | €0 |
Nov 15, 2024 | €0.000112063747 | €0.000171469702 | €0.000095459012 | €0.000144697687 | €13,755 | €0 |
Nov 11, 2024 | €0.000094586185 | €0.000096690869 | €8.31 | €8.35 | €1,778 | €0 |
Nov 3, 2024 | €8.08 | €0.000088479221 | €7.90 | €8.69 | €3,038 | €0 |
Oct 28, 2024 | €0.000094357271 | €0.000096923967 | €0.000092777906 | €0.000094382516 | €1,526 | €0 |
Oct 23, 2024 | €0.000099765187 | €0.000107161791 | €0.000096827049 | €0.000107161791 | €1,755 | €0 |
Oct 12, 2024 | €0.000234353445 | €0.000238537230 | €0.000219160129 | €0.000235831321 | €5,895 | €0 |
Sep 26, 2024 | €2.30 | €2.30 | €2.11 | €2.22 | €428 | €0 |
Sep 17, 2024 | €1.83 | €1.86 | €1.82 | €1.85 | €27 | €0 |
Jul 9, 2024 | €4.04 | €4.33 | €4.04 | €4.31 | €252 | €0 |
Apr 28, 2024 | €0.000230854621 | €0.000349012563 | €0.000230106452 | €0.000333338821 | €53,670 | €0 |
Apr 17, 2024 | €0.000310734741 | €0.000318422823 | €0.000251360839 | €0.000251906972 | €71,278 | €0 |
Apr 3, 2024 | €0.000943596877 | €0.001021286031 | €0.000773278751 | €0.000773278751 | €97,623 | €0 |
Feb 11, 2024 | €3.02 | €3.02 | €3.02 | €3.02 | €0 | €0 |
Feb 8, 2024 | €3.02 | €3.02 | €3.02 | €3.02 | €0 | €0 |
Feb 1, 2024 | €1.13 | €1.15 | €1.13 | €1.15 | €454 | €0 |
Jan 31, 2024 | €1.13 | €1.13 | €1.13 | €1.13 | €49 | €0 |
Jan 30, 2024 | €1.11 | €1.13 | €1.11 | €1.13 | €463 | €0 |
Jan 19, 2024 | €1.06 | €1.06 | €1.06 | €1.06 | €5 | €0 |
Jan 9, 2024 | €0.97406 | €0.98364 | €0.97406 | €0.98326 | €111 | €0 |
Jan 4, 2024 | €0.96475 | €0.96925 | €0.96464 | €0.96925 | €63 | €0 |
Jan 1, 2024 | €0.96108 | €0.96108 | €0.96108 | €0.96108 | €0 | €0 |
Dec 29, 2023 | €0.96263 | €0.96263 | €0.96263 | €0.96263 | €0 | €0 |
Dec 28, 2023 | €0.95500 | €0.96269 | €0.95500 | €0.96263 | €86 | €0 |
Dec 18, 2023 | €0.94032 | €0.94259 | €0.93952 | €0.94228 | €18 | €0 |
Dec 17, 2023 | €0.94112 | €0.94112 | €0.93924 | €0.94032 | €1 | €0 |
Dec 16, 2023 | €0.94081 | €0.94112 | €0.94074 | €0.94112 | €0 | €0 |
Dec 7, 2023 | €0.91888 | €0.92166 | €0.91857 | €0.92026 | €2 | €0 |
Dec 2, 2023 | €0.95514 | €0.95673 | €0.95495 | €0.95628 | €16 | €0 |
Nov 29, 2023 | €2.10 | €2.10 | €0.93182 | €0.93281 | €11,774 | €0 |
Nov 20, 2023 | €2.09 | €2.09 | €2.09 | €2.09 | €3 | €0 |
Nov 8, 2023 | €2.08 | €2.08 | €2.08 | €2.08 | €6 | €0 |
Nov 6, 2023 | €2.08 | €2.08 | €2.08 | €2.08 | €8 | €0 |
Nov 2, 2023 | €2.07 | €2.07 | €2.07 | €2.07 | €12 | €0 |
Oct 28, 2023 | €2.07 | €2.07 | €2.07 | €2.07 | €5 | €0 |
Oct 27, 2023 | €2.06 | €2.07 | €2.06 | €2.07 | €13 | €0 |
Oct 9, 2023 | €2.01 | €2.01 | €2.01 | €2.01 | €2 | €0 |
Oct 7, 2023 | €2.01 | €2.01 | €2.01 | €2.01 | €1 | €0 |
Oct 6, 2023 | €2.01 | €2.01 | €2.01 | €2.01 | €0 | €0 |
Oct 5, 2023 | €2.01 | €2.01 | €2.01 | €2.01 | €0 | €0 |
Sep 23, 2023 | €1.99 | €1.99 | €1.99 | €1.99 | €10 | €0 |
Sep 9, 2023 | €1.91 | €1.91 | €1.91 | €1.91 | €4 | €0 |
Sep 8, 2023 | €1.91 | €1.91 | €1.91 | €1.91 | €6 | €0 |
Sep 3, 2023 | €1.88 | €1.89 | €1.87 | €1.89 | €148 | €0 |
Aug 30, 2023 | €1.87 | €1.88 | €1.87 | €1.87 | €0 | €0 |
Aug 29, 2023 | €1.87 | €1.88 | €1.87 | €1.87 | €3 | €0 |
Aug 28, 2023 | €1.88 | €1.88 | €1.87 | €1.87 | €0 | €0 |
Aug 27, 2023 | €1.87 | €1.88 | €1.87 | €1.88 | €1 | €0 |
Aug 26, 2023 | €1.87 | €1.88 | €1.87 | €1.87 | €6 | €0 |
Aug 25, 2023 | €1.87 | €1.87 | €1.87 | €1.87 | €2 | €0 |
Aug 24, 2023 | €1.87 | €1.87 | €1.87 | €1.87 | €0 | €0 |
Aug 23, 2023 | €1.87 | €1.88 | €1.87 | €1.87 | €0 | €0 |
Aug 22, 2023 | €1.87 | €1.88 | €1.87 | €1.87 | €26 | €0 |
Aug 21, 2023 | €1.87 | €1.87 | €1.87 | €1.87 | €0 | €0 |
Aug 20, 2023 | €1.87 | €1.88 | €1.87 | €1.87 | €0 | €0 |
Aug 19, 2023 | €1.87 | €1.88 | €1.87 | €1.87 | €9 | €0 |
Aug 18, 2023 | €1.88 | €1.88 | €1.87 | €1.87 | €0 | €0 |
Aug 17, 2023 | €1.87 | €1.88 | €1.87 | €1.88 | €55 | €0 |
Aug 16, 2023 | €2.08 | €2.08 | €1.85 | €1.87 | €2,750 | €0 |
Aug 15, 2023 | €5.06 | €5.15 | €2.08 | €2.08 | €21,809 | €0 |
Aug 14, 2023 | €2.68 | €5.06 | €1.98 | €5.06 | €37,171 | €0 |
Aug 13, 2023 | €2.67 | €2.68 | €2.67 | €2.68 | €70 | €0 |
Aug 12, 2023 | €2.67 | €2.67 | €2.67 | €2.67 | €6 | €0 |
Aug 11, 2023 | €2.66 | €2.67 | €2.66 | €2.67 | €110 | €0 |
Aug 10, 2023 | €6.38 | €1.14 | €2.66 | €2.66 | €64,573 | €0 |
Aug 9, 2023 | €2.09 | €6.41 | €2.09 | €6.38 | €27,800 | €0 |
Aug 8, 2023 | €2.09 | €2.10 | €2.09 | €2.09 | €3 | €0 |
Aug 7, 2023 | €2.09 | €2.09 | €2.09 | €2.09 | €1 | €0 |
Aug 6, 2023 | €2.09 | €2.09 | €2.09 | €2.09 | €0 | €0 |
Aug 5, 2023 | €2.09 | €2.09 | €2.09 | €2.09 | €0 | €0 |
Aug 4, 2023 | €2.09 | €2.09 | €2.09 | €2.09 | €0 | €0 |
Aug 3, 2023 | €2.09 | €2.09 | €2.09 | €2.09 | €0 | €0 |
Aug 2, 2023 | €2.09 | €2.09 | €2.09 | €2.09 | €3 | €0 |
Aug 1, 2023 | €2.08 | €2.09 | €2.08 | €2.09 | €70 | €0 |
Jul 31, 2023 | €2.08 | €2.09 | €2.08 | €2.08 | €53 | €0 |
Jul 30, 2023 | €2.08 | €2.08 | €2.08 | €2.08 | €0 | €0 |
Jul 29, 2023 | €2.08 | €2.08 | €2.08 | €2.08 | €2 | €0 |
Jul 28, 2023 | €1.94 | €2.08 | €1.94 | €2.08 | €1,156 | €0 |
Jul 27, 2023 | €1.94 | €1.94 | €1.94 | €1.94 | €25 | €0 |
Jul 26, 2023 | €1.94 | €1.94 | €1.94 | €1.94 | €9 | €0 |
Jul 25, 2023 | €1.94 | €1.94 | €1.94 | €1.94 | €5 | €0 |
Jul 24, 2023 | €1.94 | €1.94 | €1.94 | €1.94 | €3 | €0 |
Jul 23, 2023 | €1.94 | €1.94 | €1.94 | €1.94 | €0 | €0 |
Jul 22, 2023 | €1.94 | €1.94 | €1.94 | €1.94 | €3 | €0 |
Jul 21, 2023 | €1.94 | €1.94 | €1.94 | €1.94 | €12 | €0 |
Jul 20, 2023 | €1.91 | €1.94 | €1.91 | €1.94 | €0 | €0 |
SmurfsINU prisstatistik
Advanced chart
Technical analysis
Om SmurfsINU
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på SmurfsINU i dag?
Copy link to sectionSMURF pris er i øjeblikket €0.00. Pris på SmurfsINU er +196.55% i løbet af de sidste 30 dage. Du kan bruge live SmurfsINU-diagrammet til at spore SMURF/DKK-prisen i realtid ovenfor, eller sammenligne SmurfsINU-værdien i dag med dens tidligere præstationer ved at bruge fanen SmurfsINU prishistorik øverst på denne side.
Hvad er det samlede udbud af SMURF?
Copy link to sectionDen cirkulerende forsyning er 0.00 SMURF, ud af en samlet maksimal forsyning på 1,000,000,000,000,000.00 SMURF.
Hvor kan jeg købe SmurfsINU?
Copy link to sectionDu kan købe SmurfsINU på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy SmurfsINU forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i SmurfsINU på?
Copy link to sectionDen nemmeste måde at investere i SmurfsINU på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
SmurfsINU