Socean Staked Sol (SCNSOL)
Socean Staked Sol (SCNSOL)
Socean Staked Sol pris er €146.04, en 0.00% ændring i løbet af de sidste 7 dage. Lær mere om Socean Staked Sol prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | 0.00 |
---|---|
24h Høj | €0.00 |
24h Lav | €0.00 |
Markedsværdi | €70.61M |
Handelsvolumen (24h) | €171.89K |
Markedsdominans | - |
Markedsrangering | #9785 |
Cirkulerende forsyning | 483.51K |
Maksimal forsyning | - |
Socean Staked Sol markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
SCNSOL/USDT | €187.14 | €6.44 | €6.57 | 14,136 | For nylig |
2 |
![]() |
SCNSOL/ETH | €186.75 | €70.10 | €11.88 | 3,940 | For nylig |
3 |
![]() |
SCNSOL/SOL | €22.40 | - | - | 0 | For nylig |
4 |
![]() |
SCNSOL/SOL | €197.38 | - | - | 13,582,016 | For nylig |
5 |
![]() |
SCNSOL/USDC | €194.84 | - | - | 0 | For nylig |
6 |
![]() |
SCNSOL/USDT | €21.17 | €6.14 | €315.86 | 12,803 | For nylig |
7 |
![]() |
SCNSOL/ETH | €21.10 | €68.14 | €172.54 | 5,966 | For nylig |
8 |
![]() |
SCNSOL/SOL | €20.64 | - | - | 56 | For nylig |
9 |
![]() |
SCNSOL/USDT | €21.09 | €3.50 | €21.98 | 12,612 | For nylig |
10 |
![]() |
SCNSOL/ETH | €21.37 | - | - | 5,593 | For nylig | Ingen data fundet | Ingen data fundet |
Socean Staked Sol pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
May 20, 2024 | €179.53 | €197.61 | €177.65 | €197.09 | €24,255,459 | €0 |
May 6, 2024 | €153.44 | €164.81 | €152.90 | €160.78 | €12,026,854 | €0 |
Apr 27, 2024 | €145.98 | €149.75 | €140.79 | €148.11 | €7,895,814 | €0 |
Apr 23, 2024 | €164.93 | €167.84 | €160.98 | €162.53 | €11,080,932 | €0 |
Mar 30, 2024 | €200.82 | €208.60 | €199.57 | €203.21 | €421,613 | €0 |
Mar 23, 2024 | €180.33 | €185.11 | €177.79 | €179.67 | €240,790 | €0 |
Mar 11, 2024 | €151.20 | €153.15 | €146.08 | €152.05 | €96,228 | €0 |
Mar 6, 2024 | €129.65 | €136.88 | €127.16 | €133.73 | €72,489 | €0 |
Mar 5, 2024 | €135.87 | €140.49 | €125.08 | €129.65 | €48,654 | €0 |
Mar 1, 2024 | €131.17 | €141.03 | €131.10 | €135.44 | €61,247 | €0 |
Feb 29, 2024 | €116.76 | €137.31 | €116.76 | €131.18 | €110,573 | €0 |
Feb 28, 2024 | €112.07 | €117.10 | €110.59 | €116.62 | €31,445 | €0 |
Feb 23, 2024 | €104.36 | €124.31 | €102.82 | €104.06 | €119,214 | €0 |
Feb 20, 2024 | €114.44 | €114.91 | €110.12 | €111.17 | €35,734 | €0 |
Feb 1, 2024 | €100.63 | €101.16 | €96.45 | €98.05 | €29,425 | €0 |
Jan 31, 2024 | €104.50 | €105.73 | €97.85 | €100.65 | €71,688 | €0 |
Jan 30, 2024 | €100.87 | €107.81 | €100.33 | €104.53 | €29,065 | €0 |
Jan 29, 2024 | €95.08 | €101.17 | €94.54 | €100.87 | €29,423 | €0 |
Jan 28, 2024 | €92.88 | €100.80 | €92.57 | €94.82 | €30,506 | €0 |
Jan 27, 2024 | €91.73 | €93.87 | €91.05 | €92.77 | €25,410 | €0 |
Jan 22, 2024 | €91.92 | €92.72 | €86.04 | €86.34 | €28,483 | €0 |
Jan 21, 2024 | €91.77 | €93.31 | €89.37 | €92.12 | €30,616 | €0 |
Jan 20, 2024 | €91.93 | €93.10 | €90.10 | €91.88 | €27,892 | €0 |
Jan 17, 2024 | €96.22 | €105.67 | €95.79 | €99.50 | €34,889 | €0 |
Jan 14, 2024 | €93.09 | €105.61 | €92.00 | €95.14 | €30,458 | €0 |
Jan 12, 2024 | €101.46 | €102.50 | €90.07 | €90.62 | €29,612 | €0 |
Jan 11, 2024 | €101.37 | €103.36 | €96.98 | €101.37 | €28,286 | €0 |
Jan 10, 2024 | €98.89 | €101.84 | €91.09 | €101.30 | €27,032 | €0 |
Jan 9, 2024 | €93.48 | €101.52 | €91.62 | €98.21 | €29,413 | €0 |
Jan 8, 2024 | €93.17 | €96.44 | €84.13 | €93.62 | €31,977 | €0 |
Jan 6, 2024 | €100.34 | €101.12 | €95.67 | €96.61 | €31,020 | €0 |
Jan 4, 2024 | €99.91 | €108.19 | €95.05 | €103.02 | €28,205 | €0 |
Jan 2, 2024 | €107.60 | €113.57 | €106.87 | €110.70 | €48,583 | €0 |
Jan 1, 2024 | €102.77 | €115.03 | €102.14 | €107.56 | €29,674 | €0 |
Dec 31, 2023 | €104.53 | €118.04 | €101.97 | €102.78 | €30,867 | €0 |
Dec 30, 2023 | €105.41 | €117.17 | €102.88 | €104.53 | €26,481 | €0 |
Dec 28, 2023 | €110.78 | €111.76 | €98.78 | €102.13 | €40,014 | €0 |
Dec 27, 2023 | €109.62 | €114.73 | €105.91 | €110.17 | €32,263 | €0 |
Dec 25, 2023 | €111.59 | €174.09 | €101.47 | €121.36 | €32,158 | €0 |
Dec 22, 2023 | €90.10 | €113.03 | €89.96 | €100.11 | €1,057,380 | €0 |
Dec 21, 2023 | €81.48 | €102.70 | €80.53 | €90.12 | €43,146 | €0 |
Dec 20, 2023 | €73.78 | €82.62 | €73.08 | €81.42 | €48,478 | €0 |
Dec 18, 2023 | €73.45 | €73.96 | €68.16 | €72.98 | €33,504 | €0 |
Dec 16, 2023 | €75.85 | €76.07 | €73.73 | €75.39 | €29,696 | €0 |
Dec 15, 2023 | €73.64 | €81.55 | €73.16 | €75.84 | €37,554 | €0 |
Dec 14, 2023 | €70.65 | €75.40 | €69.60 | €73.75 | €40,069 | €0 |
Dec 13, 2023 | €69.82 | €73.09 | €66.58 | €70.67 | €37,697 | €0 |
Dec 12, 2023 | €70.60 | €73.11 | €69.38 | €69.83 | €39,017 | €0 |
Dec 11, 2023 | €72.84 | €74.71 | €69.58 | €70.71 | €740,519 | €0 |
Dec 10, 2023 | €74.82 | €75.44 | €71.69 | €72.22 | €28,425 | €0 |
Dec 9, 2023 | €74.31 | €78.75 | €74.31 | €74.65 | €30,403 | €0 |
Dec 7, 2023 | €64.71 | €68.86 | €62.64 | €67.91 | €30,708 | €0 |
Dec 6, 2023 | €61.91 | €66.03 | €61.82 | €64.46 | €25,926 | €0 |
Dec 4, 2023 | €64.22 | €65.65 | €60.96 | €61.10 | €33,551 | €0 |
Dec 3, 2023 | €62.49 | €70.31 | €62.49 | €64.55 | €36,194 | €0 |
Dec 2, 2023 | €61.00 | €63.19 | €58.77 | €62.20 | €29,259 | €0 |
Nov 30, 2023 | €60.64 | €61.54 | €58.29 | €59.43 | €26,568 | €0 |
Nov 24, 2023 | €55.34 | €58.19 | €54.75 | €55.58 | €31,528 | €0 |
Nov 21, 2023 | €58.75 | €59.05 | €54.71 | €54.88 | €35,784 | €0 |
Nov 19, 2023 | €58.85 | €61.29 | €58.29 | €59.49 | €33,353 | €0 |
Nov 14, 2023 | €54.81 | €56.38 | €53.82 | €54.67 | €36,742 | €0 |
Nov 12, 2023 | €59.28 | €61.37 | €57.33 | €58.04 | €47,920 | €0 |
Nov 10, 2023 | €45.05 | €56.28 | €44.93 | €56.25 | €36,775 | €0 |
Nov 8, 2023 | €43.54 | €45.09 | €42.57 | €43.26 | €32,077 | €0 |
Nov 6, 2023 | €40.97 | €41.66 | €39.73 | €41.65 | €30,864 | €0 |
Nov 2, 2023 | €40.74 | €44.00 | €39.17 | €41.57 | €34,361 | €0 |
Oct 27, 2023 | €31.93 | €33.26 | €31.51 | €32.57 | €43,782 | €0 |
Oct 25, 2023 | €30.05 | €33.78 | €29.88 | €33.16 | €44,455 | €0 |
Oct 21, 2023 | €27.33 | €30.59 | €27.01 | €29.22 | €42,978 | €0 |
Oct 19, 2023 | €23.89 | €25.33 | €23.69 | €25.20 | €39,243 | €0 |
Oct 18, 2023 | €24.02 | €24.32 | €23.72 | €23.88 | €36,461 | €0 |
Oct 16, 2023 | €22.15 | €24.16 | €21.86 | €23.80 | €35,709 | €0 |
Oct 14, 2023 | €21.44 | €22.47 | €21.21 | €22.04 | €34,534 | €0 |
Oct 13, 2023 | €21.24 | €21.61 | €21.01 | €21.33 | €34,277 | €0 |
Oct 11, 2023 | €22.10 | €22.66 | €21.88 | €22.17 | €52,492 | €0 |
Oct 9, 2023 | €23.52 | €23.60 | €22.51 | €22.63 | €35,163 | €0 |
Oct 8, 2023 | €23.29 | €23.62 | €23.19 | €23.43 | €35,485 | €0 |
Oct 5, 2023 | €23.35 | €23.62 | €22.99 | €23.30 | €34,658 | €0 |
Oct 3, 2023 | €23.42 | €24.34 | €23.22 | €23.66 | €34,785 | €0 |
Oct 2, 2023 | €23.71 | €24.55 | €23.09 | €23.39 | €35,823 | €0 |
Sep 30, 2023 | €19.88 | €21.44 | €19.80 | €21.30 | €34,841 | €0 |
Sep 26, 2023 | €19.29 | €19.61 | €18.97 | €19.15 | €28,366 | €0 |
Sep 15, 2023 | €19.13 | €19.44 | €18.98 | €19.09 | €23,202 | €0 |
Sep 8, 2023 | €19.75 | €20.06 | €19.56 | €19.84 | €22,833 | €0 |
Sep 3, 2023 | €19.47 | €19.73 | €19.33 | €19.49 | €15,487 | €0 |
Sep 1, 2023 | €20.25 | €20.51 | €19.50 | €19.69 | €16,217 | €0 |
Aug 31, 2023 | €20.93 | €21.11 | €20.12 | €20.25 | €15,823 | €0 |
Aug 30, 2023 | €21.26 | €21.92 | €20.79 | €20.94 | €16,217 | €0 |
Aug 29, 2023 | €20.51 | €21.82 | €20.38 | €21.40 | €16,872 | €0 |
Aug 28, 2023 | €20.56 | €20.78 | €19.98 | €20.68 | €16,987 | €0 |
Aug 27, 2023 | €20.13 | €20.76 | €20.11 | €20.47 | €16,696 | €0 |
Aug 26, 2023 | €20.22 | €20.32 | €19.78 | €20.13 | €16,386 | €0 |
Aug 25, 2023 | €21.13 | €21.49 | €19.82 | €20.26 | €17,063 | €0 |
Aug 24, 2023 | €21.41 | €21.63 | €20.91 | €21.11 | €16,125 | €0 |
Aug 23, 2023 | €20.69 | €21.67 | €20.55 | €21.43 | €16,201 | €0 |
Aug 22, 2023 | €20.86 | €21.14 | €20.26 | €20.58 | €16,589 | €0 |
Aug 21, 2023 | €21.83 | €22.15 | €20.05 | €20.85 | €19,912 | €0 |
Aug 20, 2023 | €21.79 | €22.24 | €21.64 | €21.84 | €17,032 | €0 |
Aug 19, 2023 | €21.28 | €21.98 | €21.06 | €21.79 | €16,221 | €0 |
Aug 18, 2023 | €21.75 | €22.08 | €20.86 | €21.23 | €16,102 | €0 |
Socean Staked Sol prisstatistik
Advanced chart
Technical analysis
Om Socean Staked Sol
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Socean Staked Sol i dag?
Copy link to sectionSCNSOL pris er i øjeblikket €146.04. Pris på Socean Staked Sol er 0.00% i løbet af de sidste 30 dage. Du kan bruge live Socean Staked Sol-diagrammet til at spore SCNSOL/DKK-prisen i realtid ovenfor, eller sammenligne Socean Staked Sol-værdien i dag med dens tidligere præstationer ved at bruge fanen Socean Staked Sol prishistorik øverst på denne side.
Hvad er det samlede udbud af SCNSOL?
Copy link to sectionDen cirkulerende forsyning er 483,505.95 SCNSOL, ud af en samlet maksimal forsyning på 0.00 SCNSOL.
Hvor kan jeg købe Socean Staked Sol?
Copy link to sectionDu kan købe Socean Staked Sol på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Socean Staked Sol forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Socean Staked Sol på?
Copy link to sectionDen nemmeste måde at investere i Socean Staked Sol på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Socean Staked Sol