Social Send (SEND)
Social Send (SEND)
Social Send pris er €0.00, en +8.64% ændring i løbet af de sidste 7 dage. Lær mere om Social Send prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.000000101195 |
---|---|
24h Høj | €0.000060127457 |
24h Lav | €0.000059782858 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
Social Send markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
SEND/BTC | €6.00 | - | - | 0 | For nylig |
2 |
![]() |
SEND/BTC | €0.000182581866 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
Social Send pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €1.55 | €1.55 | €1.33 | €1.51 | €2,789,980 | €73,508,415 |
Jan 21, 2025 | €1.98 | €1.98 | €1.76 | €1.83 | €3,646,261 | €89,322,854 |
Jan 18, 2025 | €2.17 | €2.31 | €2.03 | €2.27 | €3,508,732 | €110,751,755 |
Jan 16, 2025 | €2.09 | €2.13 | €1.99 | €2.07 | €4,487,459 | €100,908,120 |
Jan 8, 2025 | €2.05 | €2.22 | €2.00 | €2.21 | €7,331,416 | €107,680,466 |
Jan 6, 2025 | €2.44 | €2.58 | €2.36 | €2.37 | €6,022,855 | €115,397,445 |
Dec 29, 2024 | €1.79 | €1.82 | €1.68 | €1.70 | €5,836,343 | €83,033,908 |
Dec 27, 2024 | €1.62 | €1.76 | €1.57 | €1.64 | €7,612,438 | €80,125,219 |
Dec 18, 2024 | €2.78 | €2.78 | €2.40 | €2.47 | €13,393,670 | €0 |
Dec 17, 2024 | €3.04 | €3.10 | €2.74 | €2.78 | €16,900,749 | €0 |
Dec 9, 2024 | €7.49 | €7.49 | €7.17 | €7.17 | €8,007 | €0 |
Dec 4, 2024 | €7.55 | €7.78 | €7.54 | €7.76 | €8,198 | €0 |
Dec 3, 2024 | €7.21 | €7.71 | €7.21 | €7.55 | €18,397 | €0 |
Nov 27, 2024 | €0.000088548990 | €0.000092332001 | €0.000088428041 | €0.000092331160 | €8,915 | €0 |
Nov 25, 2024 | €0.000091848064 | €0.000094122372 | €0.000091051761 | €0.000093421846 | €9,577 | €0 |
Nov 23, 2024 | €0.000091408809 | €0.000092752260 | €0.000091227935 | €0.000092351988 | €5,204 | €0 |
Nov 22, 2024 | €0.000093928903 | €0.000094022208 | €0.000091035199 | €0.000091408809 | €14,678 | €0 |
Nov 19, 2024 | €0.000096332197 | €0.000096567293 | €0.000093841295 | €0.000093850409 | €4,703 | €0 |
Nov 15, 2024 | €0.000101427152 | €0.000101427218 | €0.000099314057 | €0.000100171230 | €7,746 | €0 |
Nov 8, 2024 | €0.000096281432 | €0.000098785403 | €0.000095838154 | €0.000098711077 | €6,768 | €0 |
Oct 22, 2024 | €6.04 | €6.04 | €6.04 | €6.04 | €0 | €0 |
Oct 21, 2024 | €6.04 | €6.04 | €6.04 | €6.04 | €0 | €0 |
Oct 19, 2024 | €6.01 | €6.03 | €5.98 | €6.01 | €0 | €0 |
Oct 17, 2024 | €5.94 | €5.97 | €5.86 | €5.92 | €0 | €0 |
Oct 16, 2024 | €5.89 | €6.00 | €5.87 | €5.94 | €1 | €0 |
Oct 15, 2024 | €5.80 | €5.95 | €5.70 | €5.89 | €0 | €0 |
Oct 14, 2024 | €5.52 | €5.84 | €5.49 | €5.80 | €0 | €0 |
Oct 12, 2024 | €5.48 | €5.57 | €5.48 | €5.55 | €0 | €0 |
Oct 11, 2024 | €5.30 | €5.57 | €5.28 | €5.48 | €0 | €0 |
Oct 6, 2024 | €5.46 | €5.53 | €5.43 | €5.52 | €0 | €0 |
Oct 5, 2024 | €5.45 | €5.48 | €5.42 | €5.46 | €0 | €0 |
Oct 4, 2024 | €5.34 | €5.49 | €5.31 | €5.45 | €0 | €0 |
Oct 2, 2024 | €5.35 | €5.48 | €5.28 | €5.33 | €4 | €0 |
Sep 30, 2024 | €5.77 | €5.77 | €5.54 | €5.56 | €0 | €0 |
Sep 25, 2024 | €5.65 | €5.68 | €5.53 | €5.55 | €4 | €0 |
Sep 23, 2024 | €5.59 | €0.000223042812 | €5.52 | €0.000222519989 | €4 | €0 |
Sep 22, 2024 | €5.57 | €5.62 | €5.49 | €5.59 | €1 | €0 |
Sep 17, 2024 | €0.000102273649 | €0.000107634509 | €0.000101278339 | €0.000105975502 | €0 | €0 |
Jul 17, 2024 | €0.000171602150 | €0.000174013314 | €0.000168734813 | €0.000169111149 | €0 | €0 |
Jul 14, 2024 | €0.000156047121 | €0.000161663282 | €0.000156047121 | €0.000160177150 | €0 | €0 |
Jul 10, 2024 | €0.000152842015 | €0.000156419872 | €0.000150754556 | €0.000152185840 | €0 | €0 |
Jul 7, 2024 | €0.000153535576 | €0.000153832324 | €0.000146933494 | €0.000147396630 | €0 | €0 |
Jun 28, 2024 | €0.000162299200 | €0.000163727423 | €0.000158112125 | €0.000158987123 | €0 | €0 |
Jun 14, 2024 | €0.000175951176 | €0.000177270152 | €0.000171510352 | €0.000173983717 | €0 | €0 |
May 23, 2024 | €0.000182231045 | €0.000184521965 | €0.000175798884 | €0.000179041633 | €0 | €0 |
May 20, 2024 | €0.000174725794 | €0.000188266656 | €0.000174363640 | €0.000188135907 | €0 | €0 |
May 14, 2024 | €0.000165771951 | €0.000166211217 | €0.000161165774 | €0.000162259104 | €0 | €0 |
May 6, 2024 | €0.000168816751 | €0.000172617083 | €0.000165852771 | €0.000166533278 | €0 | €0 |
May 3, 2024 | €0.000155793170 | €0.000166679295 | €0.000155125748 | €0.000165762035 | €0 | €0 |
Apr 25, 2024 | €0.000169366745 | €0.000172004545 | €0.000165699830 | €0.000170068542 | €0 | €0 |
Apr 23, 2024 | €0.000176169969 | €0.000177049732 | €0.000173750805 | €0.000175019778 | €0 | €0 |
Apr 22, 2024 | €0.000228256564 | €0.000233636608 | €0.000173954394 | €0.000176169969 | €19 | €0 |
Apr 14, 2024 | €0.000225207874 | €0.000231284268 | €0.000218860750 | €0.000230872207 | €0 | €0 |
Apr 3, 2024 | €0.000230002880 | €0.000234952055 | €0.000227066312 | €0.000232185131 | €0 | €0 |
Mar 25, 2024 | €0.000236297525 | €0.000249686854 | €0.000233569691 | €0.000245905464 | €0 | €0 |
Mar 10, 2024 | €0.000240735873 | €0.000245993949 | €0.000240008512 | €0.000242589059 | €0 | €0 |
Mar 7, 2024 | €0.000232314725 | €0.000239060244 | €0.000230947590 | €0.000235357224 | €0 | €0 |
Mar 5, 2024 | €0.000240253791 | €0.000241803700 | €0.000209433899 | €0.000224478623 | €3 | €0 |
Feb 23, 2024 | €0.000360725595 | €0.000361807180 | €0.000356012337 | €0.000356524065 | €0 | €0 |
Feb 9, 2024 | €0.000238823148 | €0.000253399482 | €0.000238618223 | €0.000248574157 | €0 | €0 |
Feb 6, 2024 | €0.000224862369 | €0.000228458998 | €0.000224204934 | €0.000227131116 | €0 | €0 |
Jan 29, 2024 | €0.000221547516 | €0.000228290345 | €0.000220569186 | €0.000228136874 | €0 | €0 |
Jan 28, 2024 | €0.000222038694 | €0.000225511778 | €0.000219837599 | €0.000221547516 | €0 | €0 |
Jan 16, 2024 | €0.000261591159 | €0.000267655813 | €0.000259214027 | €0.000265302013 | €0 | €0 |
Jan 14, 2024 | €0.000301128411 | €0.000302566224 | €0.000293259611 | €0.000293861717 | €0 | €0 |
Jan 12, 2024 | €0.000326153767 | €0.000326449847 | €0.000294811020 | €0.000301302986 | €0 | €0 |
Jan 11, 2024 | €0.000327912188 | €0.000344141700 | €0.000321066063 | €0.000326153767 | €0 | €0 |
Jan 10, 2024 | €0.000324201625 | €0.000334678889 | €0.000312745742 | €0.000327912188 | €0 | €0 |
Jan 6, 2024 | €0.000310420487 | €0.000310871692 | €0.000305580404 | €0.000309094138 | €0 | €0 |
Jan 4, 2024 | €0.000301092685 | €0.000314773840 | €0.000300058909 | €0.000310674796 | €0 | €0 |
Jan 2, 2024 | €0.000264949823 | €0.000322627889 | €0.000264949823 | €0.000315961562 | €0 | €0 |
Dec 31, 2023 | €0.000259537597 | €0.000263537693 | €0.000258367726 | €0.000259877446 | €0 | €0 |
Dec 30, 2023 | €0.000258925687 | €0.000261912533 | €0.000255708341 | €0.000259537597 | €0 | €0 |
Dec 28, 2023 | €0.000267144576 | €0.000269204034 | €0.000260316128 | €0.000262182264 | €0 | €0 |
Dec 25, 2023 | €0.000264780691 | €0.000269129939 | €0.000263167915 | €0.000268234426 | €0 | €0 |
Dec 22, 2023 | €0.000269822844 | €0.000272602167 | €0.000267304254 | €0.000270674429 | €0 | €0 |
Dec 16, 2023 | €0.000258067736 | €0.000262384357 | €0.000256690169 | €0.000259870066 | €0 | €0 |
Dec 6, 2023 | €0.000271296447 | €0.000272071481 | €0.000267630579 | €0.000268996235 | €0 | €0 |
Dec 3, 2023 | €0.000242729533 | €0.000246612432 | €0.000241735049 | €0.000245813335 | €0 | €0 |
Nov 26, 2023 | €0.000299023201 | €0.000299060742 | €0.000294191091 | €0.000296511736 | €0 | €0 |
Nov 25, 2023 | €0.000298601226 | €0.000299506157 | €0.000297444201 | €0.000299043393 | €0 | €0 |
Nov 23, 2023 | €0.000296070351 | €0.000297627284 | €0.000292264531 | €0.000294963652 | €0 | €0 |
Nov 17, 2023 | €0.000286301121 | €0.000290039068 | €0.000284323318 | €0.000289255698 | €0 | €0 |
Nov 13, 2023 | €0.000228003392 | €0.000229734933 | €0.000224020292 | €0.000224574241 | €0 | €0 |
Nov 12, 2023 | €0.000228259338 | €0.000228947592 | €0.000226608792 | €0.000227981710 | €0 | €0 |
Nov 5, 2023 | €0.000215855152 | €0.000217151628 | €0.000213152816 | €0.000215744008 | €0 | €0 |
Nov 4, 2023 | €0.000213632758 | €0.000216795414 | €0.000213030651 | €0.000215856195 | €0 | €0 |
Nov 2, 2023 | €0.000217960593 | €0.000220662953 | €0.000211855756 | €0.000214808127 | €0 | €0 |
Oct 25, 2023 | €0.000208387281 | €0.000215669702 | €0.000207902509 | €0.000212187636 | €0 | €0 |
Oct 22, 2023 | €0.000184046542 | €0.000185624775 | €0.000183054116 | €0.000184417243 | €0 | €0 |
Oct 18, 2023 | €0.000174900009 | €0.000177167694 | €0.000173560005 | €0.000174230487 | €0 | €0 |
Oct 13, 2023 | €0.000164582680 | €0.000166594888 | €0.000164307026 | €0.000165191084 | €0 | €0 |
Oct 5, 2023 | €0.000170921574 | €0.000172650998 | €0.000168564083 | €0.000168659877 | €0 | €0 |
Oct 4, 2023 | €0.000168668806 | €0.000171024661 | €0.000167709781 | €0.000170909236 | €0 | €0 |
Oct 3, 2023 | €0.000169555847 | €0.000170142805 | €0.000167570223 | €0.000168670099 | €0 | €0 |
Oct 2, 2023 | €0.000171885329 | €0.000175264880 | €0.000168737134 | €0.000169605995 | €0 | €0 |
Sep 30, 2023 | €0.000165544683 | €0.000166589310 | €0.000165403478 | €0.000165980046 | €0 | €0 |
Sep 29, 2023 | €0.000166259482 | €0.000167217348 | €0.000164709819 | €0.000165550337 | €0 | €0 |
Sep 25, 2023 | €0.000184678505 | €0.000185548354 | €0.000183035594 | €0.000184881229 | €0 | €0 |
Sep 23, 2023 | €0.000186881163 | €0.000187236754 | €0.000186467369 | €0.000186907614 | €0 | €0 |
Social Send prisstatistik
Advanced chart
Technical analysis
Om Social Send
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Social Send i dag?
Copy link to sectionSEND pris er i øjeblikket €0.00. Pris på Social Send er -46.63% i løbet af de sidste 30 dage. Du kan bruge live Social Send-diagrammet til at spore SEND/DKK-prisen i realtid ovenfor, eller sammenligne Social Send-værdien i dag med dens tidligere præstationer ved at bruge fanen Social Send prishistorik øverst på denne side.
Hvad er det samlede udbud af SEND?
Copy link to sectionDen cirkulerende forsyning er 0.00 SEND, ud af en samlet maksimal forsyning på 0.00 SEND.
Hvor kan jeg købe Social Send?
Copy link to sectionDu kan købe Social Send på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Social Send forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Social Send på?
Copy link to sectionDen nemmeste måde at investere i Social Send på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Social Send