Solareum Wallet (XSB)
Solareum Wallet (XSB)
Solareum Wallet pris er €0.00, en -3.23% ændring i løbet af de sidste 7 dage. Lær mere om Solareum Wallet prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000066350929 |
24h Lav | €0.000066350929 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
Solareum Wallet markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
XSB/SOL | €6.89 | - | - | 0 | For nylig |
2 |
![]() |
XSB/SOL | €3.47 | - | - | 22 | For nylig |
3 |
![]() |
HBAR/XSB | €0.06 | - | - | 0 | For nylig |
4 |
![]() |
XSB/SOL | €3.47 | - | - | 14 | For nylig |
5 |
![]() |
HBAR/XSB | €0.05 | - | - | 0 | For nylig |
6 |
![]() |
XSB/SOL | €3.69 | - | - | 0 | For nylig |
7 |
![]() |
HBAR/XSB | €0.05 | - | - | 0 | For nylig |
8 |
![]() |
XSB/USDC | €0.000154457790 | - | - | 0 | For nylig |
9 |
![]() |
HBAR/XSB | €0.10 | - | - | 0 | For nylig |
10 |
![]() |
XSB/BOZO | €0.000191097760 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
Solareum Wallet pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Sep 17, 2024 | €6.64 | €6.64 | €6.64 | €6.64 | €0 | €0 |
Jul 15, 2024 | €7.15 | €0.000098734905 | €7.15 | €0.000098734905 | €29 | €0 |
Jul 7, 2024 | €7.34 | €7.34 | €6.34 | €6.34 | €12 | €0 |
Jun 15, 2024 | €8.22 | €8.51 | €8.22 | €8.38 | €59 | €0 |
May 24, 2024 | €0.000113721279 | €0.000113721279 | €0.000106749292 | €0.000110382986 | €48 | €0 |
May 20, 2024 | €0.000119781221 | €0.000120211235 | €0.000106784569 | €0.000113195651 | €433 | €0 |
May 16, 2024 | €0.000112467463 | €0.000117839106 | €0.000112467463 | €0.000115271966 | €56 | €0 |
May 6, 2024 | €0.000131197663 | €0.000136650606 | €0.000127825720 | €0.000127825720 | €135 | €0 |
Apr 25, 2024 | €0.000124241315 | €0.000132006457 | €0.000124241315 | €0.000126868650 | €168 | €0 |
Apr 24, 2024 | €0.000127930032 | €0.000128396239 | €0.000121333244 | €0.000124241315 | €125 | €0 |
Apr 23, 2024 | €0.000131447916 | €0.000131980745 | €0.000125331309 | €0.000127930032 | €37 | €0 |
Apr 20, 2024 | €0.000117598023 | €0.000137223430 | €0.000117598023 | €0.000126478798 | €335 | €0 |
Apr 3, 2024 | €0.000159989950 | €0.000163491851 | €0.000147050685 | €0.000153975379 | €165 | €0 |
Mar 21, 2024 | €0.000155977930 | €0.000163406126 | €0.000131924894 | €0.000136732034 | €260 | €0 |
Mar 18, 2024 | €0.000178038573 | €0.000305313487 | €0.000132706311 | €0.000148952407 | €26,353 | €0 |
Mar 17, 2024 | €0.000166711274 | €0.000179036931 | €0.000157273862 | €0.000179035659 | €797 | €0 |
Mar 6, 2024 | €0.000199833090 | €0.000211375041 | €0.000158114718 | €0.000167454476 | €3,140 | €0 |
Mar 4, 2024 | €0.000214987437 | €0.000252421909 | €0.000212316649 | €0.000224270810 | €3,366 | €0 |
Mar 3, 2024 | €0.000197426583 | €0.000223459368 | €0.000190070627 | €0.000214987437 | €1,136 | €0 |
Mar 1, 2024 | €0.000190874701 | €0.000198539488 | €0.000169916576 | €0.000187511534 | €2,215 | €0 |
Feb 28, 2024 | €0.000176853204 | €0.000182055100 | €0.000176130832 | €0.000179575553 | €628 | €0 |
Feb 27, 2024 | €0.000171141433 | €0.000180775619 | €0.000171141089 | €0.000176853204 | €383 | €0 |
Feb 26, 2024 | €0.000164117516 | €0.000171692777 | €0.000161694480 | €0.000171141433 | €176 | €0 |
Feb 25, 2024 | €0.000164639632 | €0.000182587389 | €0.000163298564 | €0.000164117516 | €778 | €0 |
Feb 23, 2024 | €0.000158684212 | €0.000164800852 | €0.000149361994 | €0.000151171721 | €839 | €0 |
Feb 20, 2024 | €0.000182448967 | €0.000182808778 | €0.000138616292 | €0.000167579395 | €2,275 | €0 |
Feb 18, 2024 | €0.000171690651 | €0.000180458815 | €0.000167431233 | €0.000171320305 | €872 | €0 |
Feb 16, 2024 | €0.000176598578 | €0.000182247531 | €0.000169360679 | €0.000178719267 | €717 | €0 |
Feb 15, 2024 | €0.000173777371 | €0.000179813731 | €0.000167740816 | €0.000176598578 | €953 | €0 |
Feb 14, 2024 | €0.000160169872 | €0.000192341920 | €0.000152520682 | €0.000173777371 | €1,267 | €0 |
Feb 13, 2024 | €0.000171561679 | €0.000174771034 | €0.000156425985 | €0.000160169872 | €177 | €0 |
Feb 8, 2024 | €0.000183631671 | €0.000216118222 | €0.000175853024 | €0.000191811161 | €2,667 | €0 |
Jan 31, 2024 | €0.000166435069 | €0.000198203741 | €0.000155971855 | €0.000170372421 | €3,834 | €0 |
Jan 21, 2024 | €0.000246180313 | €0.000249900216 | €0.000202822516 | €0.000207082088 | €3,319 | €0 |
Jan 16, 2024 | €0.000360479419 | €0.000393510449 | €0.000293961377 | €0.000336747643 | €20,209 | €0 |
Jan 15, 2024 | €0.000352723314 | €0.000429653320 | €0.000321240159 | €0.000360479419 | €24,986 | €0 |
Jan 13, 2024 | €0.000414536209 | €0.000485985979 | €0.000326796494 | €0.000352838624 | €51,620 | €0 |
Jan 11, 2024 | €0.000259506741 | €0.000340452858 | €0.000238485905 | €0.000318876047 | €19,441 | €0 |
Jan 9, 2024 | €0.000398443225 | €0.000406665051 | €0.000171312619 | €0.000183228111 | €5,786 | €0 |
Jan 7, 2024 | €0.000461608706 | €0.000531963074 | €0.000447996284 | €0.000475651592 | €3,309 | €0 |
Jan 5, 2024 | €0.000842306612 | €0.000891760916 | €0.000482170884 | €0.000533926347 | €16,715 | €0 |
Jan 3, 2024 | €0.000587060494 | €0.000646077356 | €0.000516543862 | €0.000527339652 | €4,849 | €0 |
Jan 2, 2024 | €0.000692814703 | €0.001033779145 | €0.000512694557 | €0.000586843843 | €27,634 | €0 |
Jan 1, 2024 | €0.000505353555 | €0.000882473865 | €0.000412830363 | €0.000689211783 | €51,614 | €0 |
Dec 31, 2023 | €0.000428624752 | €0.000569834329 | €0.000428624443 | €0.000505098642 | €4,118 | €0 |
Dec 30, 2023 | €0.000595707918 | €0.000612033817 | €0.000421071962 | €0.000428624752 | €5,507 | €0 |
Dec 29, 2023 | €0.000524668144 | €0.000664949833 | €0.000493251644 | €0.000595707918 | €14,285 | €0 |
Dec 28, 2023 | €0.000380202001 | €0.000560625293 | €0.000365985811 | €0.000522681052 | €8,740 | €0 |
Dec 27, 2023 | €0.000273674240 | €0.000503389754 | €0.000254412791 | €0.000380202001 | €16,645 | €0 |
Dec 26, 2023 | €0.000308979652 | €0.000312295104 | €0.000204419965 | €0.000274286958 | €9,463 | €0 |
Dec 25, 2023 | €0.000355608787 | €0.000357952331 | €0.000301419296 | €0.000308985009 | €4,781 | €0 |
Dec 24, 2023 | €0.000365038327 | €0.000395136847 | €0.000336014098 | €0.000356032491 | €6,214 | €0 |
Dec 23, 2023 | €0.000449337960 | €0.000449337960 | €0.000325838473 | €0.000360460398 | €6,938 | €0 |
Dec 20, 2023 | €0.000319077802 | €0.000348719514 | €0.000302543869 | €0.000337546557 | €4,662 | €0 |
Dec 18, 2023 | €0.000342910757 | €0.000357043543 | €0.000234276072 | €0.000240697246 | €8,979 | €0 |
Dec 17, 2023 | €0.000255359290 | €0.000395137631 | €0.000249967349 | €0.000339509443 | €5,322 | €0 |
Dec 16, 2023 | €0.000238466249 | €0.000262264499 | €0.000232158620 | €0.000255022622 | €2,927 | €0 |
Dec 15, 2023 | €0.000183208293 | €0.000245323141 | €0.000181987427 | €0.000238419346 | €3,392 | €0 |
Dec 14, 2023 | €0.000207539483 | €0.000241593753 | €0.000169930726 | €0.000183172372 | €5,596 | €0 |
Dec 13, 2023 | €0.000144706644 | €0.000222071315 | €0.000144693068 | €0.000207590332 | €3,297 | €0 |
Dec 12, 2023 | €0.000139668787 | €0.000144777839 | €0.000130736449 | €0.000144704961 | €441 | €0 |
Dec 11, 2023 | €0.000235953592 | €0.000236533885 | €0.000139680280 | €0.000139680280 | €1,944 | €0 |
Dec 10, 2023 | €0.000142504308 | €0.000236288287 | €0.000142504308 | €0.000235821119 | €6,075 | €0 |
Dec 9, 2023 | €0.000106879062 | €0.000142882561 | €0.000105400161 | €0.000142328689 | €1,640 | €0 |
Dec 8, 2023 | €0.000099790347 | €0.000106946791 | €0.000099758360 | €0.000106910182 | €426 | €0 |
Dec 6, 2023 | €0.000103314852 | €0.000106852598 | €0.000099974227 | €0.000100083245 | €725 | €0 |
Dec 5, 2023 | €0.000101581190 | €0.000106489619 | €0.000096093465 | €0.000103311360 | €948 | €0 |
Dec 3, 2023 | €6.00 | €6.16 | €5.87 | €6.10 | €345 | €0 |
Dec 1, 2023 | €6.37 | €6.39 | €5.66 | €5.68 | €481 | €0 |
Nov 30, 2023 | €6.27 | €6.42 | €5.87 | €6.37 | €529 | €0 |
Nov 25, 2023 | €3.82 | €3.93 | €3.80 | €3.83 | €90 | €0 |
Nov 21, 2023 | €3.65 | €3.68 | €3.43 | €3.44 | €237 | €0 |
Nov 20, 2023 | €3.86 | €3.87 | €3.64 | €3.65 | €142 | €0 |
Nov 15, 2023 | €3.64 | €4.00 | €3.61 | €3.95 | €267 | €0 |
Nov 10, 2023 | €3.10 | €3.66 | €3.09 | €3.62 | €451 | €0 |
Nov 4, 2023 | €3.50 | €3.62 | €3.48 | €3.54 | €122 | €0 |
Nov 3, 2023 | €3.69 | €3.69 | €3.50 | €3.50 | €207 | €0 |
Oct 31, 2023 | €3.08 | €3.28 | €3.08 | €3.28 | €95 | €0 |
Oct 30, 2023 | €3.01 | €3.19 | €2.95 | €3.09 | €35 | €0 |
Oct 26, 2023 | €4.18 | €4.19 | €3.59 | €3.68 | €89 | €0 |
Oct 25, 2023 | €4.31 | €4.66 | €4.14 | €4.19 | €132 | €0 |
Oct 21, 2023 | €3.69 | €5.11 | €3.60 | €4.98 | €298 | €0 |
Oct 18, 2023 | €3.73 | €3.79 | €1.27 | €3.66 | €1 | €0 |
Oct 15, 2023 | €3.75 | €3.78 | €3.39 | €3.41 | €44 | €0 |
Oct 14, 2023 | €3.48 | €3.79 | €3.47 | €3.75 | €74 | €0 |
Oct 10, 2023 | €3.81 | €3.87 | €3.11 | €3.41 | €166 | €0 |
Oct 3, 2023 | €3.96 | €4.01 | €3.70 | €3.74 | €35 | €0 |
Oct 2, 2023 | €4.06 | €4.20 | €3.89 | €3.96 | €6 | €0 |
Sep 30, 2023 | €3.47 | €3.73 | €3.42 | €3.59 | €50 | €0 |
Sep 22, 2023 | €4.49 | €4.56 | €3.71 | €3.76 | €187 | €0 |
Sep 21, 2023 | €4.71 | €4.71 | €4.48 | €4.49 | €7 | €0 |
Sep 14, 2023 | €1.33 | €1.42 | €1.33 | €1.38 | €0 | €0 |
Sep 8, 2023 | €3.52 | €3.57 | €3.44 | €3.50 | €17 | €0 |
Sep 4, 2023 | €3.40 | €3.49 | €1.30 | €3.41 | €19 | €0 |
Sep 3, 2023 | €3.36 | €3.42 | €3.34 | €3.40 | €18 | €0 |
Sep 2, 2023 | €3.33 | €3.41 | €3.32 | €3.36 | €0 | €0 |
Sep 1, 2023 | €3.47 | €3.50 | €1.36 | €3.33 | €7 | €0 |
Aug 31, 2023 | €3.64 | €3.75 | €3.45 | €3.47 | €43 | €0 |
Aug 30, 2023 | €3.70 | €3.72 | €1.47 | €3.63 | €24 | €0 |
Aug 29, 2023 | €3.49 | €3.73 | €3.41 | €3.70 | €0 | €0 |
Solareum Wallet prisstatistik
Advanced chart
Technical analysis
Om Solareum Wallet
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Solareum Wallet i dag?
Copy link to sectionXSB pris er i øjeblikket €0.00. Pris på Solareum Wallet er -12.95% i løbet af de sidste 30 dage. Du kan bruge live Solareum Wallet-diagrammet til at spore XSB/DKK-prisen i realtid ovenfor, eller sammenligne Solareum Wallet-værdien i dag med dens tidligere præstationer ved at bruge fanen Solareum Wallet prishistorik øverst på denne side.
Hvad er det samlede udbud af XSB?
Copy link to sectionDen cirkulerende forsyning er 0.00 XSB, ud af en samlet maksimal forsyning på 0.00 XSB.
Hvor kan jeg købe Solareum Wallet?
Copy link to sectionDu kan købe Solareum Wallet på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Solareum Wallet forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Solareum Wallet på?
Copy link to sectionDen nemmeste måde at investere i Solareum Wallet på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Solareum Wallet