Noir (NOR)
Noir (NOR)
Noir pris er €0.00, en +9.73% ændring i løbet af de sidste 7 dage. Lær mere om Noir prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.000008206945 |
---|---|
24h Høj | €0.000719752071 |
24h Lav | €0.000704503149 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | 20.76M |
Maksimal forsyning | - |
Noir markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
NOR/BTC | €0.000714416018 | - | - | 0 | For nylig |
2 |
![]() |
NOR/BTC | €0.004589375886 | - | - | 192 | For nylig |
3 |
![]() |
NOR/BTC | €0.07 | - | - | 0 | For nylig |
4 |
![]() |
NOR/BTC | €0.001791702622 | - | - | 63 | For nylig |
5 |
![]() |
NOR/BTC | €0.07 | - | - | 0 | For nylig |
6 |
![]() |
NOR/BTC | €0.001785183410 | - | - | 70 | For nylig | Ingen data fundet | Ingen data fundet |
Noir pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 21, 2024 | €0.000724390628 | €0.000724390628 | €0.000724390628 | €0.000724390628 | €0 | €15,039 |
Oct 17, 2024 | €0.000712959296 | €0.000715733742 | €0.000703106055 | €0.000709841601 | €0 | €14,737 |
Oct 16, 2024 | €0.000706608999 | €0.000720038331 | €0.000704057413 | €0.000712959296 | €0 | €14,802 |
Oct 14, 2024 | €0.000662522659 | €0.000700394483 | €0.000658514252 | €0.000696416713 | €0 | €14,458 |
Oct 7, 2024 | €0.000662251805 | €0.000678009722 | €0.000656167492 | €0.000656394366 | €0 | €13,627 |
Oct 6, 2024 | €0.000654629666 | €0.000663795323 | €0.000651966833 | €0.000662251805 | €0 | €13,749 |
Oct 4, 2024 | €0.000640756925 | €0.000658374194 | €0.000637559123 | €0.000654223620 | €0 | €13,582 |
Oct 2, 2024 | €0.000641992494 | €0.000657211855 | €0.000633053123 | €0.000639426687 | €0 | €13,275 |
Sep 29, 2024 | €0.000694805017 | €0.000696393701 | €0.000690126055 | €0.000692149053 | €0 | €14,370 |
Sep 25, 2024 | €0.000678221995 | €0.000681488350 | €0.000663752974 | €0.000665752457 | €0 | €13,822 |
Sep 23, 2024 | €0.000670732942 | €0.000682340359 | €0.000662551540 | €0.000667559967 | €0 | €13,859 |
Sep 22, 2024 | €0.000668962243 | €0.000674076807 | €0.000658895026 | €0.000670732942 | €2 | €13,925 |
Sep 20, 2024 | €0.001050806988 | €0.001069661496 | €0.000658824022 | €0.000665803793 | €20 | €13,823 |
Sep 18, 2024 | €0.001006767273 | €0.001027402672 | €0.000990925333 | €0.001027402672 | €0 | €21,330 |
Jul 1, 2024 | €0.002479176357 | €0.002521666314 | €0.002471788299 | €0.002485278107 | €0 | €51,597 |
Jun 28, 2024 | €0.002434488007 | €0.002455911345 | €0.002371681875 | €0.002384806845 | €0 | €49,511 |
Jun 22, 2024 | €0.002533314658 | €0.002549399171 | €0.002527509468 | €0.002540614808 | €0 | €52,746 |
May 16, 2024 | €0.004539208927 | €0.004568123012 | €0.004433861326 | €0.004469165734 | €0 | €92,784 |
May 5, 2024 | €0.004378407050 | €0.004424958119 | €0.004317395159 | €0.004389235530 | €0 | €91,125 |
Apr 10, 2024 | €0.005832546942 | €0.005991688788 | €0.005702035863 | €0.005957658742 | €0 | €123,687 |
Apr 7, 2024 | €0.008782183150 | €0.008948892619 | €0.008773932302 | €0.008839600530 | €0 | €183,519 |
Mar 21, 2024 | €0.008648528381 | €0.008664014748 | €0.008253536176 | €0.008342615315 | €0 | €173,201 |
Mar 3, 2024 | €0.007902277271 | €0.008054371260 | €0.007836488350 | €0.008041344171 | €0 | €166,946 |
Mar 1, 2024 | €0.007811542169 | €0.008024763660 | €0.007747454422 | €0.007956849750 | €0 | €165,192 |
Feb 28, 2024 | €0.003960188162 | €0.004345187455 | €0.003939301138 | €0.004340567620 | €0 | €90,114 |
Feb 26, 2024 | €0.003589754932 | €0.003812591519 | €0.003535281752 | €0.003784832435 | €0 | €78,577 |
Feb 23, 2024 | €0.003562165251 | €0.003572845901 | €0.003515621827 | €0.003520675141 | €0 | €73,093 |
Feb 22, 2024 | €0.003598673057 | €0.003609486323 | €0.003535937687 | €0.003562165251 | €0 | €73,954 |
Feb 17, 2024 | €0.003621798012 | €0.003621798012 | €0.003517439130 | €0.003586156950 | €0 | €74,452 |
Feb 16, 2024 | €0.003604609137 | €0.003647539888 | €0.003585816447 | €0.003621798012 | €0 | €75,192 |
Feb 15, 2024 | €0.003596761418 | €0.003666498178 | €0.003566007889 | €0.003604609137 | €0 | €74,835 |
Jan 28, 2024 | €0.002923509476 | €0.002969238408 | €0.002894528388 | €0.002917042289 | €0 | €60,561 |
Jan 26, 2024 | €0.002772118431 | €0.002928045893 | €0.002764145538 | €0.002905939569 | €0 | €60,330 |
Jan 25, 2024 | €0.002781501056 | €0.002793829407 | €0.002746001283 | €0.002772118431 | €0 | €57,552 |
Jan 19, 2024 | €0.002863768901 | €0.002920655746 | €0.002797430567 | €0.002888786213 | €0 | €59,974 |
Jan 16, 2024 | €0.002952243078 | €0.003020687030 | €0.002925415453 | €0.002994122717 | €0 | €62,161 |
Jan 11, 2024 | €0.003238132858 | €0.003398399290 | €0.003170527370 | €0.003220768447 | €0 | €66,866 |
Jan 9, 2024 | €0.003259566065 | €0.003309593063 | €0.003148084319 | €0.003201491049 | €0 | €66,466 |
Jan 8, 2024 | €0.003049175808 | €0.003274993932 | €0.003004853414 | €0.003259566065 | €0 | €67,672 |
Jan 2, 2024 | €0.003063081334 | €0.003182766272 | €0.003063081334 | €0.003080835298 | €0 | €63,961 |
Dec 22, 2023 | €0.003006518649 | €0.003067668346 | €0.002977971012 | €0.003015822217 | €0 | €62,611 |
Dec 11, 2023 | €0.003038964846 | €0.003040097057 | €0.002790769452 | €0.002827663490 | €0 | €58,705 |
Dec 8, 2023 | €0.002968299735 | €0.003091937391 | €0.002957851471 | €0.003027352383 | €0 | €62,851 |
Dec 7, 2023 | €0.002998658757 | €0.003057690486 | €0.002950228124 | €0.002968287264 | €0 | €61,624 |
Dec 6, 2023 | €0.003023017548 | €0.003062803000 | €0.002983560136 | €0.002997386616 | €0 | €62,229 |
Nov 26, 2023 | €0.002624759212 | €0.002625088739 | €0.002549656121 | €0.002569768382 | €0 | €53,351 |
Nov 7, 2023 | €0.002432783364 | €0.002487278864 | €0.002372899254 | €0.002460364268 | €0 | €51,080 |
Oct 27, 2023 | €0.002341517136 | €0.002376269945 | €0.002293992506 | €0.002353326589 | €0 | €48,857 |
Oct 15, 2023 | €0.007317949891 | €0.007331855565 | €0.001840750597 | €0.001860470762 | €0 | €38,625 |
Oct 8, 2023 | €0.001941763235 | €0.001949810827 | €0.001903559142 | €0.001939560598 | €0 | €40,267 |
Oct 6, 2023 | €0.001879265305 | €0.001943950652 | €0.001879171812 | €0.001940280705 | €0 | €40,282 |
Oct 1, 2023 | €0.001873026747 | €0.001941527977 | €0.001848599334 | €0.001939837160 | €0 | €40,273 |
Sep 28, 2023 | €0.001828877845 | €0.001889730364 | €0.001804919939 | €0.001875996151 | €0 | €38,947 |
Sep 26, 2023 | €0.001802510596 | €0.001828874823 | €0.001793485953 | €0.001796905236 | €0 | €37,305 |
Sep 25, 2023 | €0.001800615425 | €0.001832289993 | €0.001786749727 | €0.001802591986 | €0 | €37,424 |
Sep 18, 2023 | €0.001841651368 | €0.001901588777 | €0.001813819646 | €0.001834172958 | €0 | €38,079 |
Sep 9, 2023 | €0.01161 | €0.01162 | €0.001773028678 | €0.001774952614 | €0 | €36,850 |
Sep 8, 2023 | €0.001797427391 | €0.01162 | €0.001766328262 | €0.01161 | €10 | €241,105 |
Sep 7, 2023 | €0.03396 | €0.03405 | €0.001758219321 | €0.001797177474 | €0 | €37,311 |
Sep 6, 2023 | €0.01586 | €0.03419 | €0.001763394982 | €0.03396 | €147 | €705,034 |
Sep 5, 2023 | €0.01589 | €0.01590 | €0.01576 | €0.01586 | €36 | €329,232 |
Sep 4, 2023 | €0.001803237188 | €0.01595 | €0.001770616246 | €0.01589 | €3 | €329,800 |
Sep 3, 2023 | €0.001774076294 | €0.001807302176 | €0.001769948383 | €0.001803211737 | €0 | €37,436 |
Sep 2, 2023 | €0.001791859385 | €0.001802054362 | €0.001766400743 | €0.001774029518 | €0 | €36,831 |
Sep 1, 2023 | €0.001801836122 | €0.001810178919 | €0.001760689942 | €0.001791844632 | €0 | €37,200 |
Aug 31, 2023 | €0.001895672659 | €0.001895672659 | €0.001770379242 | €0.001801814089 | €0 | €37,407 |
Aug 30, 2023 | €0.06867 | €0.06871 | €0.001864582812 | €0.001895605141 | €0 | €39,355 |
Aug 29, 2023 | €0.06424 | €0.06943 | €0.03232 | €0.06867 | €1,877 | €1,425,621 |
Aug 28, 2023 | €0.001788912465 | €0.06445 | €0.001782855295 | €0.06424 | €275 | €1,333,765 |
Aug 27, 2023 | €0.001783449692 | €0.001816487166 | €0.001780864676 | €0.001788860716 | €0 | €37,138 |
Aug 26, 2023 | €0.06865 | €0.06873 | €0.001782511111 | €0.001783465362 | €0 | €37,026 |
Aug 25, 2023 | €0.001793091789 | €0.06903 | €0.001789168145 | €0.06865 | €1,045 | €1,425,184 |
Aug 24, 2023 | €0.001812706355 | €0.001838729157 | €0.001779843545 | €0.001792911747 | €0 | €37,223 |
Aug 23, 2023 | €0.001783889733 | €0.001847306759 | €0.001769655865 | €0.001812596954 | €0 | €37,631 |
Aug 22, 2023 | €0.001813417862 | €0.001814296113 | €0.001750709432 | €0.001783810851 | €0 | €37,034 |
Aug 21, 2023 | €0.001818212381 | €0.001818640367 | €0.001775282614 | €0.001813481994 | €0 | €37,650 |
Aug 20, 2023 | €0.001812534045 | €0.001820115672 | €0.001783841735 | €0.001818251688 | €0 | €37,749 |
Aug 19, 2023 | €0.001786438792 | €0.001821819192 | €0.001770626225 | €0.001812460262 | €0 | €37,628 |
Aug 18, 2023 | €0.001850991190 | €0.001860730394 | €0.001782770549 | €0.001786311585 | €0 | €37,086 |
Aug 17, 2023 | €0.001995104296 | €0.001995971825 | €0.001775887944 | €0.001850540579 | €0 | €38,419 |
Aug 16, 2023 | €0.002025204078 | €0.002028659118 | €0.001977070018 | €0.001995138445 | €0 | €41,421 |
Aug 15, 2023 | €0.07748 | €0.07751 | €0.001290375865 | €0.002025214803 | €0 | €42,045 |
Aug 14, 2023 | €0.001312827671 | €0.07808 | €0.001279666378 | €0.07747 | €1,300 | €1,608,448 |
Aug 13, 2023 | €0.001318659870 | €0.001319779059 | €0.001286073452 | €0.001312806979 | €0 | €27,255 |
Aug 12, 2023 | €0.05168 | €0.05178 | €0.001292472269 | €0.001318707837 | €0 | €27,378 |
Aug 11, 2023 | €0.001318995337 | €0.08278 | €0.001294238295 | €0.05168 | €8 | €1,072,992 |
Aug 10, 2023 | €0.03897 | €0.03900 | €0.001290371555 | €0.001319000024 | €0 | €27,384 |
Aug 9, 2023 | €0.03924 | €0.03957 | €0.03873 | €0.03897 | €27 | €809,030 |
Aug 8, 2023 | €0.001282068659 | €0.08175 | €0.001280499439 | €0.03924 | €768 | €814,570 |
Aug 7, 2023 | €0.001301959467 | €0.001306490851 | €0.001263126539 | €0.001282094917 | €0 | €26,618 |
Aug 6, 2023 | €0.08120 | €0.08126 | €0.001272879793 | €0.001301990631 | €0 | €27,031 |
Aug 5, 2023 | €0.001277551990 | €0.08125 | €0.001274553217 | €0.08121 | €498 | €1,685,934 |
Aug 4, 2023 | €0.001307885359 | €0.001311648803 | €0.001273746430 | €0.001277554537 | €0 | €26,523 |
Aug 3, 2023 | €0.08148 | €0.08203 | €0.001281264070 | €0.001307977085 | €0 | €27,155 |
Aug 2, 2023 | €0.08358 | €0.08454 | €0.001307683763 | €0.08147 | €241 | €1,691,479 |
Aug 1, 2023 | €0.04113 | €0.08358 | €0.04067 | €0.08358 | €1,219 | €1,735,211 |
Jul 31, 2023 | €0.001312105810 | €0.04117 | €0.001282365915 | €0.04113 | €0 | €853,868 |
Jul 30, 2023 | €0.001316094613 | €0.001318851573 | €0.001278205745 | €0.001312112429 | €0 | €27,241 |
Jul 29, 2023 | €0.04125 | €0.04136 | €0.001286526937 | €0.001316056551 | €0 | €27,323 |
Jul 28, 2023 | €0.001283744415 | €0.04150 | €0.001280350976 | €0.04126 | €0 | €856,513 |
Noir prisstatistik
Advanced chart
Technical analysis
Om Noir
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Noir i dag?
Copy link to sectionNOR pris er i øjeblikket €0.00. Pris på Noir er -28.56% i løbet af de sidste 30 dage. Du kan bruge live Noir-diagrammet til at spore NOR/DKK-prisen i realtid ovenfor, eller sammenligne Noir-værdien i dag med dens tidligere præstationer ved at bruge fanen Noir prishistorik øverst på denne side.
Hvad er det samlede udbud af NOR?
Copy link to sectionDen cirkulerende forsyning er 20,760,949.82 NOR, ud af en samlet maksimal forsyning på 0.00 NOR.
Hvor kan jeg købe Noir?
Copy link to sectionDu kan købe Noir på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Noir forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Noir på?
Copy link to sectionDen nemmeste måde at investere i Noir på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Noir