SOULS OF META (SOM)
SOULS OF META (SOM)
SOULS OF META pris er €0.000001161142, en -17.37% ændring i løbet af de sidste 7 dage. Lær mere om SOULS OF META prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.000000138833 |
---|---|
24h Høj | €0.000001318111 |
24h Lav | €0.000001161142 |
Markedsværdi | - |
Handelsvolumen (24h) | €82.12 |
Markedsdominans | - |
Markedsrangering | #7167 |
Cirkulerende forsyning | - |
Maksimal forsyning | 3B |
SOULS OF META markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
SOM/WBNB | €1.17 | - | - | 93 | For nylig |
2 |
![]() |
SOM/USDT | €2.60 | - | - | 30 | For nylig |
3 |
![]() |
SOM/WBNB | €6.01 | - | - | 4 | For nylig |
4 |
![]() |
SOM/USDT | €5.82 | €70.09 | €25.39 | 35,289 | For nylig |
5 |
![]() |
SOM/WBNB | €4.53 | - | - | 0 | For nylig |
6 |
![]() |
SOM/USDT | €4.48 | €26.54 | €52.27 | 20,507 | For nylig | Ingen data fundet | Ingen data fundet |
SOULS OF META pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 5, 2024 | €1.29 | €1.30 | €1.29 | €1.30 | €13 | €0 |
Mar 29, 2024 | €1.26 | €1.41 | €1.26 | €1.41 | €36 | €0 |
Mar 22, 2024 | €1.68 | €1.68 | €1.68 | €1.68 | €0 | €0 |
Mar 9, 2024 | €2.07 | €2.10 | €2.00 | €2.00 | €51 | €0 |
Mar 8, 2024 | €1.82 | €2.07 | €1.82 | €2.07 | €21 | €0 |
Mar 6, 2024 | €1.52 | €1.52 | €1.39 | €1.41 | €5 | €0 |
Mar 5, 2024 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Mar 4, 2024 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Feb 28, 2024 | €1.49 | €1.49 | €1.37 | €1.37 | €70 | €0 |
Feb 23, 2024 | €1.36 | €1.36 | €1.30 | €1.36 | €46 | €0 |
Feb 17, 2024 | €1.34 | €1.34 | €1.34 | €1.34 | €0 | €0 |
Feb 6, 2024 | €1.30 | €1.32 | €1.30 | €1.32 | €9 | €0 |
Jan 30, 2024 | €1.13 | €1.16 | €1.13 | €1.16 | €1 | €0 |
Jan 28, 2024 | €1.13 | €1.13 | €1.13 | €1.13 | €0 | €0 |
Jan 25, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €0 |
Jan 19, 2024 | €1.41 | €1.41 | €1.41 | €1.41 | €0 | €0 |
Jan 15, 2024 | €1.68 | €1.81 | €1.68 | €1.80 | €1 | €0 |
Jan 10, 2024 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €0 |
Jan 8, 2024 | €1.53 | €1.53 | €1.41 | €1.41 | €74 | €0 |
Jan 6, 2024 | €2.02 | €2.02 | €2.02 | €2.02 | €0 | €0 |
Jan 5, 2024 | €1.90 | €2.02 | €1.82 | €2.02 | €64 | €0 |
Jan 3, 2024 | €1.77 | €1.77 | €1.77 | €1.77 | €0 | €0 |
Jan 2, 2024 | €1.82 | €1.83 | €1.77 | €1.77 | €12 | €0 |
Jan 1, 2024 | €1.82 | €1.82 | €1.82 | €1.82 | €0 | €0 |
Dec 31, 2023 | €1.90 | €1.90 | €1.82 | €1.82 | €0 | €0 |
Dec 30, 2023 | €1.90 | €1.90 | €1.90 | €1.90 | €0 | €0 |
Dec 27, 2023 | €1.73 | €1.73 | €1.73 | €1.73 | €0 | €0 |
Dec 25, 2023 | €1.61 | €1.61 | €1.49 | €1.49 | €40 | €0 |
Dec 22, 2023 | €1.77 | €1.77 | €1.77 | €1.77 | €0 | €0 |
Dec 20, 2023 | €1.84 | €1.85 | €1.82 | €1.82 | €18 | €0 |
Dec 18, 2023 | €1.41 | €1.68 | €1.39 | €1.68 | €75 | €0 |
Dec 16, 2023 | €1.80 | €1.91 | €1.79 | €1.88 | €38 | €0 |
Dec 15, 2023 | €1.73 | €1.82 | €1.71 | €1.80 | €22 | €0 |
Dec 13, 2023 | €2.04 | €3.77 | €1.91 | €2.18 | €826 | €0 |
Dec 9, 2023 | €5.45 | €5.81 | €5.45 | €5.71 | €37 | €0 |
Dec 8, 2023 | €5.31 | €5.47 | €5.27 | €5.45 | €1 | €0 |
Dec 6, 2023 | €5.77 | €6.90 | €5.71 | €6.51 | €355 | €0 |
Dec 4, 2023 | €7.28 | €0.99276 | €5.58 | €5.66 | €1,037 | €0 |
Dec 1, 2023 | €3.08 | €3.50 | €2.97 | €3.50 | €167 | €0 |
Nov 30, 2023 | €3.09 | €3.11 | €3.08 | €3.08 | €0 | €0 |
Nov 25, 2023 | €2.13 | €2.16 | €2.13 | €2.15 | €0 | €0 |
Nov 12, 2023 | €2.94 | €3.03 | €2.55 | €2.79 | €208 | €0 |
Nov 10, 2023 | €2.21 | €2.27 | €2.12 | €2.17 | €59 | €0 |
Nov 4, 2023 | €2.73 | €4.48 | €2.59 | €4.35 | €779 | €0 |
Nov 3, 2023 | €2.59 | €2.74 | €2.54 | €2.73 | €45 | €0 |
Oct 26, 2023 | €2.17 | €2.66 | €2.17 | €2.34 | €837 | €0 |
Oct 16, 2023 | €1.40 | €1.64 | €1.25 | €1.57 | €235 | €0 |
Oct 11, 2023 | €1.49 | €1.49 | €1.49 | €1.49 | €0 | €0 |
Oct 3, 2023 | €1.26 | €1.43 | €1.26 | €1.42 | €19 | €0 |
Oct 2, 2023 | €1.50 | €1.53 | €1.26 | €1.26 | €0 | €0 |
Sep 30, 2023 | €1.37 | €1.49 | €1.36 | €1.38 | €6 | €0 |
Sep 28, 2023 | €1.51 | €1.56 | €1.37 | €1.56 | €150 | €0 |
Sep 23, 2023 | €1.61 | €1.62 | €1.47 | €1.60 | €177 | €0 |
Sep 9, 2023 | €2.17 | €2.17 | €2.10 | €2.10 | €400 | €0 |
Sep 3, 2023 | €3.13 | €3.38 | €3.11 | €3.37 | €4,816 | €0 |
Sep 2, 2023 | €2.73 | €3.31 | €2.73 | €3.13 | €1,729 | €0 |
Sep 1, 2023 | €4.35 | €4.37 | €2.54 | €2.73 | €9,809 | €0 |
Aug 31, 2023 | €4.40 | €4.47 | €4.30 | €4.35 | €16,690 | €0 |
Aug 30, 2023 | €4.46 | €4.46 | €4.32 | €4.40 | €17,002 | €0 |
Aug 29, 2023 | €4.48 | €4.50 | €4.37 | €4.46 | €17,566 | €0 |
Aug 28, 2023 | €4.51 | €4.51 | €4.46 | €4.48 | €17,539 | €0 |
Aug 27, 2023 | €4.45 | €4.54 | €4.44 | €4.51 | €17,555 | €0 |
Aug 26, 2023 | €6.07 | €6.08 | €4.44 | €4.45 | €27,186 | €0 |
Aug 25, 2023 | €5.83 | €6.07 | €5.53 | €6.07 | €29,828 | €0 |
Aug 24, 2023 | €5.92 | €5.99 | €5.81 | €5.83 | €30,873 | €0 |
Aug 23, 2023 | €5.50 | €6.55 | €5.50 | €5.92 | €30,066 | €0 |
Aug 22, 2023 | €5.89 | €5.90 | €5.38 | €5.50 | €28,765 | €0 |
Aug 21, 2023 | €5.88 | €5.96 | €5.69 | €5.89 | €31,602 | €0 |
Aug 20, 2023 | €5.10 | €6.06 | €5.09 | €5.88 | €33,574 | €0 |
Aug 19, 2023 | €4.88 | €5.12 | €4.79 | €5.10 | €23,070 | €0 |
Aug 18, 2023 | €5.10 | €5.14 | €4.29 | €4.88 | €25,283 | €0 |
Aug 17, 2023 | €6.92 | €6.92 | €5.00 | €5.10 | €32,834 | €0 |
Aug 16, 2023 | €7.57 | €7.58 | €6.59 | €6.92 | €22,420 | €0 |
Aug 15, 2023 | €8.65 | €0.92009 | €7.05 | €7.57 | €50,637 | €0 |
Aug 14, 2023 | €8.51 | €0.98646 | €8.38 | €8.65 | €61,716 | €0 |
Aug 13, 2023 | €1.12 | €1.48 | €8.29 | €8.51 | €41,505 | €0 |
Aug 12, 2023 | €1.22 | €1.22 | €1.02 | €1.12 | €14,128 | €0 |
Aug 11, 2023 | €1.27 | €1.47 | €1.06 | €1.22 | €3,185 | €0 |
Aug 10, 2023 | €1.18 | €1.55 | €1.18 | €1.27 | €23,522 | €0 |
Aug 9, 2023 | €1.44 | €1.78 | €1.17 | €1.18 | €29,087 | €0 |
Aug 8, 2023 | €1.99 | €2.13 | €1.43 | €1.44 | €46,783 | €0 |
Aug 7, 2023 | €1.39 | €2.45 | €1.22 | €1.99 | €33,972 | €0 |
Aug 6, 2023 | €1.82 | €6.38 | €1.33 | €1.39 | €233,836 | €0 |
Aug 5, 2023 | €1.19 | €1.96 | €1.11 | €1.82 | €73,349 | €0 |
Aug 4, 2023 | €1.16 | €1.20 | €1.14 | €1.19 | €65,118 | €0 |
Aug 3, 2023 | €1.21 | €1.22 | €1.16 | €1.16 | €63,174 | €0 |
Aug 2, 2023 | €1.21 | €1.22 | €1.19 | €1.21 | €68,654 | €0 |
Aug 1, 2023 | €1.29 | €1.32 | €1.14 | €1.21 | €68,898 | €0 |
Jul 31, 2023 | €1.30 | €1.33 | €1.28 | €1.29 | €72,760 | €0 |
Jul 30, 2023 | €1.34 | €1.34 | €1.29 | €1.30 | €73,865 | €0 |
Jul 29, 2023 | €1.47 | €1.47 | €1.27 | €1.34 | €88,067 | €0 |
Jul 28, 2023 | €1.63 | €1.95 | €1.11 | €1.47 | €95,827 | €0 |
Jul 27, 2023 | €1.01 | €1.63 | €0.97458 | €1.63 | €76,304 | €0 |
Jul 26, 2023 | €1.04 | €1.07 | €1.00 | €1.01 | €63,965 | €0 |
Jul 25, 2023 | €1.04 | €1.05 | €1.04 | €1.04 | €60,592 | €0 |
Jul 24, 2023 | €1.10 | €1.10 | €1.04 | €1.04 | €61,753 | €0 |
Jul 23, 2023 | €1.05 | €1.11 | €1.04 | €1.10 | €66,163 | €0 |
Jul 22, 2023 | €1.07 | €1.08 | €1.04 | €1.05 | €70,659 | €0 |
Jul 21, 2023 | €1.06 | €1.09 | €1.06 | €1.08 | €66,539 | €0 |
Jul 20, 2023 | €1.09 | €1.10 | €1.06 | €1.06 | €64,712 | €0 |
SOULS OF META prisstatistik
Advanced chart
Technical analysis
Om SOULS OF META
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på SOULS OF META i dag?
Copy link to sectionSOM pris er i øjeblikket €0.000001161142. Pris på SOULS OF META er -36.06% i løbet af de sidste 30 dage. Du kan bruge live SOULS OF META-diagrammet til at spore SOM/DKK-prisen i realtid ovenfor, eller sammenligne SOULS OF META-værdien i dag med dens tidligere præstationer ved at bruge fanen SOULS OF META prishistorik øverst på denne side.
Hvad er det samlede udbud af SOM?
Copy link to sectionDen cirkulerende forsyning er 0.00 SOM, ud af en samlet maksimal forsyning på 3,000,000,000.00 SOM.
Hvor kan jeg købe SOULS OF META?
Copy link to sectionDu kan købe SOULS OF META på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy SOULS OF META forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i SOULS OF META på?
Copy link to sectionDen nemmeste måde at investere i SOULS OF META på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
SOULS OF META