Sovi Finance (SOVI)
Sovi Finance (SOVI)
Sovi Finance pris er €0.00, en +4.19% ændring i løbet af de sidste 7 dage. Lær mere om Sovi Finance prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.30 |
24h Lav | €0.30 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 250K |
Sovi Finance markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
SOVI/WHT | €0.30 | - | - | 23 | For nylig |
2 |
![]() |
SOVI/USDT | €0.29 | - | - | 22 | For nylig |
3 |
![]() |
SOVI/WHT | €0.14 | - | - | 13 | For nylig |
4 |
![]() |
SOVI/USDT | €0.14 | - | - | 13 | For nylig |
5 |
![]() |
SOVI/WHT | €0.14 | - | - | 13 | For nylig |
6 |
![]() |
SOVI/USDT | €0.14 | - | - | 13 | For nylig |
7 |
![]() |
SOVI/WHT | €0.14 | - | - | 4 | For nylig |
8 |
![]() |
SOVI/USDT | €0.14 | - | - | 4 | For nylig | Ingen data fundet | Ingen data fundet |
Sovi Finance pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €0.29486 | €0.29486 | €0.29486 | €0.29486 | €0 | €0 |
Jan 20, 2025 | €0.29486 | €0.29486 | €0.29486 | €0.29486 | €0 | €0 |
Jan 19, 2025 | €0.29486 | €0.29486 | €0.29486 | €0.29486 | €0 | €0 |
Jan 18, 2025 | €0.29486 | €0.29486 | €0.29486 | €0.29486 | €0 | €0 |
Jan 16, 2025 | €0.29486 | €0.29486 | €0.29486 | €0.29486 | €0 | €0 |
Jan 15, 2025 | €0.28617 | €0.29486 | €0.28358 | €0.29486 | €0 | €0 |
Jan 14, 2025 | €0.27123 | €0.28617 | €0.27123 | €0.28617 | €0 | €0 |
Jan 13, 2025 | €0.26802 | €0.27123 | €0.26802 | €0.27123 | €0 | €0 |
Jan 12, 2025 | €0.24841 | €0.26802 | €0.24841 | €0.26802 | €0 | €0 |
Jan 11, 2025 | €0.23500 | €0.24847 | €0.23500 | €0.24841 | €0 | €0 |
Jan 10, 2025 | €0.25066 | €0.25066 | €0.23287 | €0.23500 | €0 | €0 |
Jan 9, 2025 | €0.21943 | €0.26780 | €0.21791 | €0.25066 | €0 | €0 |
Jan 8, 2025 | €0.21455 | €0.22336 | €0.20124 | €0.21943 | €0 | €0 |
Dec 31, 2024 | €0.20245 | €0.20493 | €0.19861 | €0.19861 | €0 | €0 |
Dec 30, 2024 | €0.28893 | €0.30545 | €0.20245 | €0.20245 | €0 | €0 |
Dec 26, 2024 | €0.29984 | €0.29984 | €0.29640 | €0.29640 | €0 | €0 |
Dec 25, 2024 | €0.29682 | €0.30334 | €0.29682 | €0.29984 | €0 | €0 |
Dec 21, 2024 | €0.30435 | €0.30435 | €0.29708 | €0.29708 | €0 | €0 |
Dec 20, 2024 | €0.29968 | €0.30571 | €0.28874 | €0.30435 | €0 | €0 |
Dec 18, 2024 | €0.31217 | €0.31217 | €0.30093 | €0.30093 | €0 | €0 |
Dec 16, 2024 | €0.28495 | €0.30871 | €0.27727 | €0.30350 | €0 | €0 |
Dec 15, 2024 | €0.28017 | €0.28502 | €0.28017 | €0.28495 | €0 | €0 |
Dec 13, 2024 | €0.28187 | €0.28350 | €0.27694 | €0.28115 | €0 | €0 |
Dec 12, 2024 | €0.27125 | €0.28187 | €0.26579 | €0.28187 | €0 | €0 |
Dec 10, 2024 | €0.27909 | €0.27909 | €0.26953 | €0.26953 | €0 | €0 |
Dec 9, 2024 | €0.26777 | €0.27909 | €0.26307 | €0.27909 | €0 | €0 |
Dec 8, 2024 | €0.26063 | €0.27362 | €0.25966 | €0.26777 | €0 | €0 |
Dec 4, 2024 | €0.19673 | €0.21858 | €0.19673 | €0.21854 | €0 | €0 |
Dec 2, 2024 | €0.17157 | €0.18943 | €0.16508 | €0.18943 | €0 | €0 |
Nov 30, 2024 | €0.17096 | €0.17221 | €0.15803 | €0.16936 | €0 | €0 |
Nov 29, 2024 | €0.16888 | €0.17096 | €0.16081 | €0.17096 | €0 | €0 |
Nov 28, 2024 | €0.16856 | €0.17384 | €0.15908 | €0.16888 | €0 | €0 |
Nov 27, 2024 | €0.16616 | €0.16856 | €0.15894 | €0.16856 | €0 | €0 |
Nov 26, 2024 | €0.15738 | €0.16616 | €0.15476 | €0.16616 | €0 | €0 |
Nov 25, 2024 | €0.16527 | €0.16527 | €0.15092 | €0.15738 | €0 | €0 |
Nov 24, 2024 | €0.15837 | €0.16859 | €0.15837 | €0.16527 | €0 | €0 |
Nov 23, 2024 | €0.15711 | €0.16366 | €0.15650 | €0.15837 | €0 | €0 |
Nov 22, 2024 | €0.15139 | €0.15934 | €0.15139 | €0.15711 | €0 | €0 |
Nov 21, 2024 | €0.15066 | €0.15492 | €0.15018 | €0.15139 | €0 | €0 |
Nov 19, 2024 | €0.14705 | €0.14705 | €0.14536 | €0.14536 | €0 | €0 |
Nov 18, 2024 | €0.14612 | €0.14847 | €0.14417 | €0.14705 | €0 | €0 |
Nov 17, 2024 | €0.14635 | €0.14635 | €0.14372 | €0.14612 | €0 | €0 |
Nov 16, 2024 | €0.14635 | €0.14635 | €0.14635 | €0.14635 | €0 | €0 |
Nov 15, 2024 | €0.14608 | €0.14646 | €0.14453 | €0.14635 | €0 | €0 |
Nov 14, 2024 | €0.14534 | €0.15559 | €0.14313 | €0.14608 | €0 | €0 |
Nov 9, 2024 | €0.15041 | €0.15113 | €0.14788 | €0.14822 | €0 | €0 |
Nov 5, 2024 | €0.14742 | €0.15169 | €0.14742 | €0.15169 | €0 | €0 |
Nov 2, 2024 | €0.14821 | €0.14821 | €0.14793 | €0.14793 | €0 | €0 |
Oct 30, 2024 | €0.15058 | €0.15058 | €0.14780 | €0.14987 | €0 | €0 |
Oct 28, 2024 | €0.15004 | €0.15004 | €0.15004 | €0.15004 | €0 | €0 |
Oct 22, 2024 | €0.14882 | €0.14882 | €0.14785 | €0.14785 | €0 | €0 |
Oct 16, 2024 | €0.15197 | €0.15197 | €0.15197 | €0.15197 | €0 | €0 |
Oct 14, 2024 | €0.15026 | €0.15026 | €0.15026 | €0.15026 | €0 | €0 |
Oct 7, 2024 | €0.15461 | €0.15461 | €0.15044 | €0.15089 | €27 | €0 |
Sep 26, 2024 | €0.15411 | €0.15554 | €0.15313 | €0.15516 | €36 | €0 |
Sep 23, 2024 | €0.15487 | €0.15584 | €0.15487 | €0.15584 | €8 | €0 |
Sep 19, 2024 | €0.15090 | €0.15372 | €0.15089 | €0.15089 | €36 | €0 |
Aug 13, 2024 | €0.15979 | €0.15979 | €0.15690 | €0.15690 | €8 | €0 |
Jul 17, 2024 | €0.18701 | €0.18701 | €0.18591 | €0.18591 | €15 | €0 |
Jul 15, 2024 | €0.19191 | €0.19191 | €0.18965 | €0.18965 | €20 | €0 |
Jul 7, 2024 | €0.18716 | €0.18716 | €0.18716 | €0.18716 | €0 | €0 |
Jul 2, 2024 | €0.18285 | €0.18455 | €0.18285 | €0.18455 | €0 | €0 |
Jun 24, 2024 | €0.18395 | €0.18395 | €0.18155 | €0.18155 | €28 | €0 |
Jun 16, 2024 | €0.18263 | €0.18690 | €0.18263 | €0.18690 | €73 | €0 |
May 31, 2024 | €0.18411 | €0.18411 | €0.18240 | €0.18241 | €31 | €0 |
May 29, 2024 | €0.18991 | €0.18991 | €0.18942 | €0.18945 | €119 | €0 |
May 28, 2024 | €0.19244 | €0.19266 | €0.18991 | €0.18991 | €48 | €0 |
May 21, 2024 | €0.19486 | €0.19486 | €0.18793 | €0.19080 | €401 | €0 |
May 20, 2024 | €0.19417 | €0.19486 | €0.19416 | €0.19486 | €12 | €0 |
May 18, 2024 | €0.19558 | €0.19644 | €0.19301 | €0.19352 | €12 | €0 |
May 6, 2024 | €0.19404 | €0.19404 | €0.19287 | €0.19323 | €9 | €0 |
Apr 22, 2024 | €0.20070 | €0.20305 | €0.20070 | €0.20143 | €44 | €0 |
Mar 30, 2024 | €0.21948 | €0.22203 | €0.21852 | €0.22197 | €155 | €0 |
Mar 27, 2024 | €0.23310 | €0.23311 | €0.22708 | €0.22934 | €119 | €0 |
Mar 25, 2024 | €0.23144 | €0.23144 | €0.22550 | €0.23087 | €211 | €0 |
Mar 21, 2024 | €0.22571 | €0.23302 | €0.22387 | €0.23302 | €197 | €0 |
Mar 15, 2024 | €0.22708 | €0.22822 | €0.22441 | €0.22441 | €79 | €0 |
Mar 10, 2024 | €0.18760 | €0.20266 | €0.18760 | €0.20220 | €397 | €0 |
Feb 27, 2024 | €0.15947 | €0.16609 | €0.15947 | €0.16057 | €446 | €0 |
Feb 25, 2024 | €0.14243 | €0.15684 | €0.14243 | €0.15570 | €452 | €0 |
Feb 24, 2024 | €0.14988 | €0.15116 | €0.14229 | €0.14243 | €253 | €0 |
Feb 23, 2024 | €0.14758 | €0.14988 | €0.14758 | €0.14988 | €47 | €0 |
Feb 22, 2024 | €0.17023 | €0.17599 | €0.13427 | €0.14758 | €1,452 | €0 |
Feb 17, 2024 | €0.15159 | €0.15505 | €0.15159 | €0.15498 | €101 | €0 |
Feb 16, 2024 | €0.15792 | €0.15792 | €0.15159 | €0.15159 | €259 | €0 |
Feb 12, 2024 | €0.10652 | €0.14917 | €0.09820 | €0.12306 | €2,813 | €0 |
Feb 10, 2024 | €0.10792 | €0.10924 | €0.10791 | €0.10922 | €11 | €0 |
Feb 9, 2024 | €0.10843 | €0.10857 | €0.10786 | €0.10792 | €24 | €0 |
Feb 8, 2024 | €0.10942 | €0.10942 | €0.10843 | €0.10843 | €0 | €0 |
Feb 7, 2024 | €0.11023 | €0.11124 | €0.10879 | €0.10942 | €74 | €0 |
Jan 30, 2024 | €0.10991 | €0.11067 | €0.10960 | €0.11038 | €22 | €0 |
Jan 21, 2024 | €0.11094 | €0.11318 | €0.10340 | €0.10436 | €630 | €0 |
Jan 16, 2024 | €0.14350 | €0.14713 | €0.14249 | €0.14259 | €310 | €0 |
Jan 14, 2024 | €0.14425 | €0.14727 | €0.14356 | €0.14375 | €325 | €0 |
Jan 8, 2024 | €0.14659 | €0.14785 | €0.14571 | €0.14715 | €102 | €0 |
Jan 7, 2024 | €0.15096 | €0.15096 | €0.14503 | €0.14659 | €204 | €0 |
Jan 5, 2024 | €0.14763 | €0.14952 | €0.14716 | €0.14879 | €61 | €0 |
Jan 4, 2024 | €0.14591 | €0.14763 | €0.14446 | €0.14763 | €96 | €0 |
Jan 3, 2024 | €0.14391 | €0.14592 | €0.14345 | €0.14591 | €113 | €0 |
Jan 2, 2024 | €0.14936 | €0.14957 | €0.14113 | €0.14391 | €233 | €0 |
Sovi Finance prisstatistik
Advanced chart
Technical analysis
Om Sovi Finance
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Sovi Finance i dag?
Copy link to sectionSOVI pris er i øjeblikket €0.00. Pris på Sovi Finance er -0.86% i løbet af de sidste 30 dage. Du kan bruge live Sovi Finance-diagrammet til at spore SOVI/DKK-prisen i realtid ovenfor, eller sammenligne Sovi Finance-værdien i dag med dens tidligere præstationer ved at bruge fanen Sovi Finance prishistorik øverst på denne side.
Hvad er det samlede udbud af SOVI?
Copy link to sectionDen cirkulerende forsyning er 0.00 SOVI, ud af en samlet maksimal forsyning på 250,000.00 SOVI.
Hvor kan jeg købe Sovi Finance?
Copy link to sectionDu kan købe Sovi Finance på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Sovi Finance forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Sovi Finance på?
Copy link to sectionDen nemmeste måde at investere i Sovi Finance på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Sovi Finance