Space Crypto (SPE) (SPE)
Space Crypto (SPE) (SPE)
Space Crypto (SPE) pris er €0.000001029843, en -4.50% ændring i løbet af de sidste 7 dage. Lær mere om Space Crypto (SPE) prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000001029843 |
24h Lav | €0.000001029843 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | #9097 |
Cirkulerende forsyning | - |
Maksimal forsyning | 1B |
Space Crypto (SPE) markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
SPE/BUSD | €1.02 | - | - | 0 | For nylig |
2 |
![]() |
SPE/WBNB | €1.05 | - | - | 0 | For nylig |
3 |
![]() |
SPE/BUSD | €6.91 | - | - | 10 | For nylig |
4 |
![]() |
SPE/WBNB | €6.91 | - | - | 1 | For nylig | Ingen data fundet | Ingen data fundet |
Space Crypto (SPE) pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €0.008152624411 | €0.008317053463 | €0.008011870651 | €0.008298094262 | €18,943 | €0 |
Jan 13, 2025 | €0.008471333658 | €0.008636965067 | €0.007790584051 | €0.008128145061 | €16,938 | €0 |
Jan 8, 2025 | €0.008881795825 | €0.008906296706 | €0.008516166376 | €0.008645120867 | €14,248 | €0 |
Jan 4, 2025 | €0.009396427824 | €0.009509529393 | €0.009317586248 | €0.009496467692 | €11,986 | €0 |
Dec 20, 2024 | €0.008567245754 | €0.008567245754 | €0.008567245754 | €0.008567245754 | €0 | €0 |
Nov 2, 2024 | €0.008567245754 | €0.008567245754 | €0.008567245754 | €0.008567245754 | €0 | €0 |
Oct 23, 2024 | €0.008977611940 | €0.008977611940 | €0.008772876026 | €0.008772876026 | €296 | €0 |
Sep 23, 2024 | €0.008966849154 | €0.008966849154 | €0.008966849154 | €0.008966849154 | €0 | €0 |
Jul 22, 2024 | €0.009376656537 | €0.009376656537 | €0.009294465282 | €0.009294465282 | €8 | €0 |
Jul 17, 2024 | €1.03 | €1.03 | €1.03 | €1.03 | €0 | €0 |
Jul 14, 2024 | €1.01 | €1.03 | €1.01 | €1.03 | €0 | €0 |
Jul 7, 2024 | €1.14 | €1.14 | €1.14 | €1.14 | €0 | €0 |
Jul 6, 2024 | €1.16 | €1.16 | €1.14 | €1.14 | €0 | €0 |
Jun 20, 2024 | €1.23 | €1.23 | €1.23 | €1.23 | €0 | €0 |
May 31, 2024 | €1.63 | €1.63 | €1.60 | €1.60 | €0 | €0 |
May 30, 2024 | €1.63 | €1.63 | €1.63 | €1.63 | €2 | €0 |
May 28, 2024 | €1.61 | €1.66 | €1.61 | €1.66 | €0 | €0 |
May 25, 2024 | €1.36 | €1.58 | €1.36 | €1.58 | €19 | €0 |
May 21, 2024 | €1.44 | €1.44 | €1.31 | €1.36 | €21 | €0 |
May 20, 2024 | €1.44 | €1.44 | €1.44 | €1.44 | €0 | €0 |
May 6, 2024 | €1.88 | €1.89 | €1.73 | €1.73 | €16 | €0 |
May 3, 2024 | €1.74 | €1.76 | €1.74 | €1.76 | €0 | €0 |
May 1, 2024 | €1.47 | €1.47 | €1.47 | €1.47 | €0 | €0 |
Apr 27, 2024 | €1.52 | €1.52 | €1.52 | €1.52 | €0 | €0 |
Apr 23, 2024 | €1.42 | €1.52 | €1.01 | €1.52 | €33 | €0 |
Apr 21, 2024 | €1.51 | €1.53 | €1.51 | €1.53 | €0 | €0 |
Apr 19, 2024 | €1.56 | €1.58 | €1.01 | €1.56 | €20 | €0 |
Apr 7, 2024 | €1.88 | €1.95 | €1.88 | €1.94 | €5 | €0 |
Apr 6, 2024 | €1.19 | €1.88 | €1.19 | €1.88 | €4 | €0 |
Apr 3, 2024 | €1.81 | €1.92 | €1.32 | €1.63 | €45 | €0 |
Mar 28, 2024 | €1.71 | €2.00 | €1.71 | €2.00 | €29 | €0 |
Mar 27, 2024 | €1.91 | €4.18 | €1.71 | €1.71 | €32 | €0 |
Mar 25, 2024 | €2.14 | €2.14 | €2.00 | €2.00 | €9 | €0 |
Mar 24, 2024 | €2.84 | €2.90 | €1.98 | €2.14 | €38 | €0 |
Mar 2, 2024 | €1.25 | €1.25 | €1.25 | €1.25 | €0 | €0 |
Feb 23, 2024 | €1.87 | €1.87 | €7.20 | €1.05 | €343 | €0 |
Feb 14, 2024 | €1.12 | €1.22 | €1.12 | €1.22 | €0 | €0 |
Feb 1, 2024 | €1.72 | €1.72 | €1.45 | €1.50 | €82 | €0 |
Jan 31, 2024 | €1.60 | €2.00 | €1.60 | €1.72 | €213 | €0 |
Jan 29, 2024 | €1.37 | €1.39 | €1.33 | €1.33 | €46 | €0 |
Jan 28, 2024 | €1.33 | €1.96 | €1.33 | €1.37 | €465 | €0 |
Jan 24, 2024 | €1.35 | €1.35 | €1.34 | €1.34 | €30 | €0 |
Jan 9, 2024 | €1.41 | €1.41 | €1.38 | €1.38 | €13 | €0 |
Jan 6, 2024 | €1.42 | €1.42 | €1.33 | €1.35 | €36 | €0 |
Jan 4, 2024 | €1.46 | €1.47 | €1.46 | €1.46 | €6 | €0 |
Jan 3, 2024 | €1.42 | €1.48 | €1.42 | €1.46 | €20 | €0 |
Dec 31, 2023 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €0 |
Dec 28, 2023 | €1.69 | €1.72 | €1.16 | €1.16 | €235 | €0 |
Dec 27, 2023 | €1.55 | €1.69 | €1.55 | €1.69 | €44 | €0 |
Dec 26, 2023 | €1.43 | €1.55 | €1.43 | €1.55 | €25 | €0 |
Dec 20, 2023 | €1.08 | €1.25 | €1.08 | €1.24 | €114 | €0 |
Dec 18, 2023 | €1.13 | €1.13 | €1.08 | €1.09 | €38 | €0 |
Dec 16, 2023 | €1.17 | €2.65 | €1.16 | €2.05 | €704 | €0 |
Dec 10, 2023 | €1.33 | €1.57 | €1.31 | €1.57 | €111 | €0 |
Dec 8, 2023 | €1.29 | €1.29 | €1.28 | €1.28 | €2 | €0 |
Dec 1, 2023 | €1.11 | €1.23 | €1.11 | €1.23 | €58 | €0 |
Nov 29, 2023 | €1.10 | €1.10 | €1.07 | €1.09 | €29 | €0 |
Nov 22, 2023 | €7.95 | €0.89168 | €7.95 | €0.89137 | €35 | €0 |
Nov 18, 2023 | €8.50 | €8.50 | €8.42 | €8.43 | €0 | €0 |
Nov 16, 2023 | €1.14 | €1.14 | €8.57 | €8.58 | €213 | €0 |
Nov 15, 2023 | €1.05 | €1.14 | €1.03 | €1.14 | €87 | €0 |
Nov 12, 2023 | €0.89028 | €0.95217 | €8.77 | €0.95046 | €61 | €0 |
Nov 7, 2023 | €2.43 | €2.43 | €7.02 | €1.42 | €2,529 | €0 |
Nov 1, 2023 | €5.76 | €6.02 | €5.74 | €5.99 | €1 | €0 |
Oct 31, 2023 | €5.74 | €5.76 | €5.74 | €5.76 | €0 | €0 |
Oct 27, 2023 | €5.60 | €5.77 | €5.58 | €5.77 | €0 | €0 |
Oct 19, 2023 | €5.58 | €5.64 | €5.57 | €5.61 | €0 | €0 |
Oct 16, 2023 | €5.69 | €5.78 | €5.69 | €5.76 | €8 | €0 |
Oct 12, 2023 | €5.44 | €5.65 | €5.37 | €5.65 | €1 | €0 |
Oct 8, 2023 | €6.25 | €7.06 | €6.22 | €7.06 | €54 | €0 |
Oct 4, 2023 | €6.42 | €6.42 | €6.42 | €6.42 | €0 | €0 |
Oct 3, 2023 | €6.42 | €6.42 | €6.42 | €6.42 | €0 | €0 |
Oct 2, 2023 | €6.24 | €6.43 | €6.24 | €6.42 | €2 | €0 |
Sep 30, 2023 | €6.40 | €6.41 | €6.21 | €6.21 | €8 | €0 |
Sep 22, 2023 | €5.58 | €5.65 | €5.58 | €5.64 | €6 | €0 |
Sep 20, 2023 | €5.56 | €6.17 | €5.56 | €6.17 | €47 | €0 |
Sep 16, 2023 | €6.59 | €6.63 | €5.77 | €5.78 | €53 | €0 |
Sep 3, 2023 | €5.67 | €6.18 | €5.67 | €6.17 | €38 | €0 |
Sep 2, 2023 | €5.66 | €5.67 | €5.61 | €5.67 | €8 | €0 |
Sep 1, 2023 | €6.58 | €6.58 | €5.65 | €5.65 | €53 | €0 |
Aug 31, 2023 | €6.58 | €6.58 | €6.58 | €6.58 | €0 | €0 |
Aug 30, 2023 | €6.65 | €6.66 | €6.58 | €6.58 | €0 | €0 |
Aug 29, 2023 | €6.43 | €6.84 | €6.38 | €6.65 | €0 | €0 |
Aug 28, 2023 | €6.43 | €6.44 | €6.42 | €6.43 | €0 | €0 |
Aug 27, 2023 | €6.64 | €6.64 | €5.96 | €6.43 | €60 | €0 |
Aug 26, 2023 | €6.85 | €6.85 | €6.64 | €6.64 | €27 | €0 |
Aug 25, 2023 | €6.85 | €6.85 | €6.85 | €6.85 | €0 | €0 |
Aug 24, 2023 | €6.85 | €6.85 | €6.85 | €6.85 | €0 | €0 |
Aug 23, 2023 | €6.90 | €6.90 | €6.84 | €6.85 | €9 | €0 |
Aug 22, 2023 | €6.87 | €6.91 | €6.81 | €6.90 | €16 | €0 |
Aug 21, 2023 | €7.13 | €7.13 | €6.85 | €6.88 | €1 | €0 |
Aug 20, 2023 | €7.13 | €7.13 | €7.13 | €7.13 | €0 | €0 |
Aug 19, 2023 | €7.10 | €7.14 | €7.10 | €7.13 | €2 | €0 |
Aug 18, 2023 | €7.04 | €7.22 | €6.97 | €7.10 | €0 | €0 |
Aug 17, 2023 | €7.02 | €7.10 | €6.84 | €7.04 | €8 | €0 |
Aug 16, 2023 | €6.89 | €7.03 | €6.89 | €7.02 | €14 | €0 |
Aug 15, 2023 | €7.07 | €7.42 | €6.82 | €6.89 | €94 | €0 |
Aug 14, 2023 | €7.07 | €7.07 | €7.07 | €7.07 | €0 | €0 |
Aug 13, 2023 | €6.86 | €7.07 | €6.86 | €7.07 | €11 | €0 |
Aug 12, 2023 | €5.96 | €6.87 | €5.96 | €6.86 | €47 | €0 |
Space Crypto (SPE) prisstatistik
Advanced chart
Technical analysis
Om Space Crypto (SPE)
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Space Crypto (SPE) i dag?
Copy link to sectionSPE pris er i øjeblikket €0.000001029843. Pris på Space Crypto (SPE) er -16.46% i løbet af de sidste 30 dage. Du kan bruge live Space Crypto (SPE)-diagrammet til at spore SPE/DKK-prisen i realtid ovenfor, eller sammenligne Space Crypto (SPE)-værdien i dag med dens tidligere præstationer ved at bruge fanen Space Crypto (SPE) prishistorik øverst på denne side.
Hvad er det samlede udbud af SPE?
Copy link to sectionDen cirkulerende forsyning er 0.00 SPE, ud af en samlet maksimal forsyning på 1,000,000,000.00 SPE.
Hvor kan jeg købe Space Crypto (SPE)?
Copy link to sectionDu kan købe Space Crypto (SPE) på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Space Crypto (SPE) forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Space Crypto (SPE) på?
Copy link to sectionDen nemmeste måde at investere i Space Crypto (SPE) på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Space Crypto (SPE)