Spaceswap MILK2 (MILK2)
Spaceswap MILK2 (MILK2)
Spaceswap MILK2 pris er €0.001519559335, en -14.00% ændring i løbet af de sidste 7 dage. Lær mere om Spaceswap MILK2 prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.000148429393 |
---|---|
24h Høj | €0.001455253627 |
24h Lav | €0.001300096390 |
Markedsværdi | €11.21K |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | #3069 |
Cirkulerende forsyning | 7.38M |
Maksimal forsyning | 65.20M |
Spaceswap MILK2 markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
MILK2/WBNB | €0.001306664800 | - | - | 442 | For nylig |
2 |
![]() |
MILK2/WBNB | €0.004335766625 | - | - | 203 | For nylig | Ingen data fundet | Ingen data fundet |
Spaceswap MILK2 pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 5, 2025 | €0.001519559335 | €0.001519559335 | €0.001519559335 | €0.001519559335 | €0 | €11,210 |
Apr 3, 2025 | €0.001539359770 | €0.001539359770 | €0.001539359770 | €0.001539359770 | €0 | €11,356 |
Apr 2, 2025 | €0.001539359770 | €0.001539359770 | €0.001539359770 | €0.001539359770 | €0 | €11,356 |
Apr 1, 2025 | €0.001539359770 | €0.001539359770 | €0.001539359770 | €0.001539359770 | €0 | €11,356 |
Mar 31, 2025 | €0.001602785593 | €0.001602785593 | €0.001539359770 | €0.001539359770 | €0 | €11,356 |
Mar 28, 2025 | €0.001602785593 | €0.001602785593 | €0.001602785593 | €0.001602785593 | €0 | €11,824 |
Mar 27, 2025 | €0.001602785593 | €0.001602785593 | €0.001602785593 | €0.001602785593 | €0 | €11,824 |
Mar 26, 2025 | €0.001608557112 | €0.001608557112 | €0.001602785593 | €0.001602785593 | €0 | €11,824 |
Mar 25, 2025 | €0.001591231959 | €0.001608557112 | €0.001591231959 | €0.001608557112 | €0 | €11,866 |
Mar 24, 2025 | €0.001613075908 | €0.001613075908 | €0.001581688543 | €0.001591231959 | €0 | €11,738 |
Mar 23, 2025 | €0.001613075908 | €0.001613075908 | €0.001613075908 | €0.001613075908 | €0 | €11,900 |
Mar 22, 2025 | €0.001613075908 | €0.001613075908 | €0.001613075908 | €0.001613075908 | €0 | €11,900 |
Mar 20, 2025 | €0.001591396049 | €0.001591396049 | €0.001591396049 | €0.001591396049 | €0 | €11,740 |
Mar 17, 2025 | €0.001473691149 | €0.001473691149 | €0.001473691149 | €0.001473691149 | €0 | €10,871 |
Mar 16, 2025 | €0.001473691149 | €0.001473691149 | €0.001473691149 | €0.001473691149 | €0 | €10,871 |
Mar 15, 2025 | €0.001473691149 | €0.001473691149 | €0.001473691149 | €0.001473691149 | €0 | €10,871 |
Mar 14, 2025 | €0.001414887311 | €0.001473691149 | €0.001414887311 | €0.001473691149 | €0 | €10,871 |
Mar 13, 2025 | €0.001414887311 | €0.001414887311 | €0.001414887311 | €0.001414887311 | €0 | €10,438 |
Mar 12, 2025 | €0.001522999039 | €0.001522999039 | €0.001401121929 | €0.001414887311 | €0 | €10,438 |
Mar 10, 2025 | €0.001522999039 | €0.001522999039 | €0.001522999039 | €0.001522999039 | €0 | €11,235 |
Mar 8, 2025 | €0.001522999039 | €0.001522999039 | €0.001522999039 | €0.001522999039 | €0 | €11,235 |
Mar 7, 2025 | €0.001542342002 | €0.001542342002 | €0.001522208411 | €0.001522999039 | €0 | €11,235 |
Mar 5, 2025 | €0.001520707600 | €0.001561995609 | €0.001520707600 | €0.001542342002 | €0 | €11,378 |
Mar 1, 2025 | €0.001524416435 | €0.001544682125 | €0.001524416435 | €0.001543882543 | €0 | €11,389 |
Feb 28, 2025 | €0.001622004351 | €0.001622004351 | €0.001480433992 | €0.001524416435 | €107 | €11,246 |
Feb 26, 2025 | €0.001647964619 | €0.001647964619 | €0.001625571556 | €0.001626623631 | €15 | €12,000 |
Feb 25, 2025 | €0.002201957037 | €0.002201957037 | €0.001590075840 | €0.001647964619 | €1,304 | €12,157 |
Feb 24, 2025 | €0.002201957037 | €0.002201957037 | €0.002201957037 | €0.002201957037 | €0 | €16,244 |
Feb 21, 2025 | €0.002172445964 | €0.002193631555 | €0.002160203291 | €0.002160203291 | €37 | €15,936 |
Feb 20, 2025 | €0.002177678389 | €0.002177678389 | €0.002163167564 | €0.002172445964 | €0 | €16,026 |
Feb 19, 2025 | €0.002148712882 | €0.002177678389 | €0.002148712882 | €0.002177678389 | €0 | €16,065 |
Feb 17, 2025 | €0.002252869669 | €0.002252869669 | €0.002204938659 | €0.002204938659 | €0 | €16,266 |
Feb 16, 2025 | €0.002206704185 | €0.002252869669 | €0.002201526049 | €0.002252869669 | €1 | €16,619 |
Feb 14, 2025 | €0.002101568498 | €0.002101568498 | €0.001995465907 | €0.001995465907 | €108 | €14,720 |
Feb 13, 2025 | €0.002239464672 | €0.002249130141 | €0.002101568498 | €0.002101568498 | €84 | €15,503 |
Feb 11, 2025 | €0.001988102029 | €0.002029708707 | €0.001985204239 | €0.002029708707 | €10 | €14,973 |
Feb 10, 2025 | €0.001988102029 | €0.001988102029 | €0.001988102029 | €0.001988102029 | €0 | €14,666 |
Feb 8, 2025 | €0.001865653063 | €0.001865653063 | €0.001856254275 | €0.001862772977 | €0 | €13,742 |
Feb 7, 2025 | €0.001880676737 | €0.001880676737 | €0.001865653063 | €0.001865653063 | €59 | €13,763 |
Feb 6, 2025 | €0.002026550080 | €0.002050441337 | €0.001872146267 | €0.001880676737 | €373 | €13,874 |
Feb 4, 2025 | €0.002097196156 | €0.002176499933 | €0.002039738245 | €0.002039738245 | €12 | €15,047 |
Feb 3, 2025 | €0.002469535638 | €0.002469535638 | €0.001879465863 | €0.002097196156 | €770 | €15,471 |
Jan 31, 2025 | €0.002978703612 | €0.002997772298 | €0.002951706109 | €0.002951706109 | €34 | €21,775 |
Jan 30, 2025 | €0.002983625938 | €0.003024013059 | €0.002971934035 | €0.002978703612 | €89 | €21,974 |
Jan 29, 2025 | €0.003026689619 | €0.003026689619 | €0.002953664599 | €0.002983625938 | €1 | €22,010 |
Jan 28, 2025 | €0.002949678330 | €0.003032729006 | €0.002949678330 | €0.003026689619 | €0 | €22,328 |
Jan 27, 2025 | €0.003147866047 | €0.003147866047 | €0.002880321613 | €0.002949678330 | €157 | €21,760 |
Jan 26, 2025 | €0.003161511992 | €0.003164154746 | €0.003147866047 | €0.003147866047 | €1 | €23,222 |
Jan 25, 2025 | €0.003121445906 | €0.003162979497 | €0.003121445906 | €0.003161511992 | €1 | €23,322 |
Jan 24, 2025 | €0.003167909627 | €0.003167909627 | €0.003121019390 | €0.003121445906 | €69 | €23,027 |
Jan 23, 2025 | €0.003218388768 | €0.003218388768 | €0.003159857600 | €0.003167909627 | €0 | €23,369 |
Jan 22, 2025 | €0.003191402531 | €0.003222948139 | €0.003191402531 | €0.003218388768 | €1 | €23,742 |
Jan 21, 2025 | €0.003364053343 | €0.003364053343 | €0.003111121554 | €0.003191402531 | €325 | €23,543 |
Jan 20, 2025 | €0.003360220385 | €0.003366433369 | €0.003290978289 | €0.003364053343 | €17 | €24,816 |
Jan 18, 2025 | €0.003549863973 | €0.003549863973 | €0.003452142524 | €0.003456078194 | €70 | €25,495 |
Jan 16, 2025 | €0.003528705526 | €0.003529202207 | €0.003524295019 | €0.003528506758 | €1 | €26,030 |
Jan 15, 2025 | €0.003232740110 | €0.003528705526 | €0.003199091325 | €0.003528705526 | €489 | €26,031 |
Jan 12, 2025 | €0.003393950480 | €0.003399962965 | €0.003183484255 | €0.003183496772 | €503 | €23,484 |
Jan 11, 2025 | €0.003373833904 | €0.003394014874 | €0.003373833904 | €0.003393950480 | €1 | €25,037 |
Jan 10, 2025 | €0.003343663548 | €0.003373833904 | €0.003343663548 | €0.003373833904 | €0 | €24,889 |
Jan 8, 2025 | €0.003545370658 | €0.003545370658 | €0.003490974701 | €0.003490974701 | €0 | €25,753 |
Jan 5, 2025 | €0.004026501706 | €0.004026501706 | €0.003773669176 | €0.003774173960 | €346 | €27,842 |
Jan 4, 2025 | €0.004007830811 | €0.004042370700 | €0.004007830811 | €0.004026501706 | €5 | €29,703 |
Jan 2, 2025 | €0.003688065203 | €0.004014803096 | €0.003688065203 | €0.003968705870 | €436 | €29,277 |
Jan 1, 2025 | €0.003713918713 | €0.003713918713 | €0.003681043694 | €0.003688065203 | €1 | €27,207 |
Dec 31, 2024 | €0.003753218575 | €0.003760237958 | €0.003695455572 | €0.003713918713 | €115 | €27,397 |
Dec 30, 2024 | €0.003702299480 | €0.003792883280 | €0.003696765354 | €0.003753218575 | €1 | €27,687 |
Dec 29, 2024 | €0.003826554900 | €0.003928354702 | €0.003702299480 | €0.003702299480 | €182 | €27,312 |
Dec 27, 2024 | €0.003843513107 | €0.003877527889 | €0.003806930505 | €0.003807152133 | €119 | €28,085 |
Dec 26, 2024 | €0.003934767240 | €0.003934767240 | €0.003843513107 | €0.003843513107 | €6 | €28,353 |
Dec 25, 2024 | €0.004206504528 | €0.004206504528 | €0.003921796189 | €0.003934767240 | €594 | €29,027 |
Dec 23, 2024 | €0.004157157695 | €0.004569280953 | €0.003620095017 | €0.003620707621 | €2,234 | €26,710 |
Dec 20, 2024 | €0.004020454585 | €0.004069569782 | €0.003627076781 | €0.003965992878 | €377 | €29,257 |
Dec 15, 2024 | €0.004286744231 | €0.004286744231 | €0.004286744231 | €0.004286744231 | €0 | €31,623 |
Dec 13, 2024 | €0.004511365982 | €0.004511365982 | €0.004317096274 | €0.004324093127 | €299 | €31,899 |
Dec 12, 2024 | €0.004333612859 | €0.004530752278 | €0.004333612859 | €0.004511365982 | €69 | €33,280 |
Dec 11, 2024 | €0.004283754793 | €0.004333612859 | €0.004283754793 | €0.004333612859 | €1 | €31,969 |
Dec 10, 2024 | €0.004940327154 | €0.004940327154 | €0.004230196797 | €0.004283754793 | €265 | €31,601 |
Dec 9, 2024 | €0.004940327154 | €0.004940327154 | €0.004940327154 | €0.004940327154 | €0 | €36,444 |
Dec 5, 2024 | €0.005312785545 | €0.005312785545 | €0.004983281651 | €0.005070149753 | €1,108 | €37,402 |
Dec 4, 2024 | €0.004197928513 | €0.005629748759 | €0.004197928513 | €0.005312785545 | €2,605 | €39,192 |
Dec 3, 2024 | €0.004040905516 | €0.004228002953 | €0.004040905516 | €0.004197928513 | €140 | €30,968 |
Dec 2, 2024 | €0.004127777035 | €0.004127777035 | €0.003942225972 | €0.004040905516 | €97 | €29,810 |
Nov 30, 2024 | €0.003919443907 | €0.004031826889 | €0.003919443907 | €0.003980501366 | €98 | €29,364 |
Nov 29, 2024 | €0.003803849476 | €0.003919443907 | €0.003803849476 | €0.003919443907 | €335 | €28,913 |
Nov 28, 2024 | €0.004101553923 | €0.004256399091 | €0.003803849476 | €0.003803849476 | €1,142 | €28,061 |
Nov 27, 2024 | €0.003883749053 | €0.004101553923 | €0.003883749053 | €0.004101553923 | €61 | €30,257 |
Nov 26, 2024 | €0.004229626540 | €0.004229626540 | €0.003883749053 | €0.003883749053 | €118 | €28,650 |
Nov 25, 2024 | €0.004213312914 | €0.004229626540 | €0.004213312914 | €0.004229626540 | €3 | €31,202 |
Nov 24, 2024 | €0.004241687630 | €0.004241687630 | €0.004213312914 | €0.004213312914 | €1 | €31,081 |
Nov 22, 2024 | €0.003926298868 | €0.004006309391 | €0.003885428080 | €0.003893794163 | €150 | €28,724 |
Nov 21, 2024 | €0.003900303879 | €0.003994624476 | €0.003900303879 | €0.003926298868 | €9 | €28,964 |
Nov 20, 2024 | €0.003854385103 | €0.003900303879 | €0.003771016195 | €0.003900303879 | €285 | €28,772 |
Nov 19, 2024 | €0.003828799530 | €0.003856529944 | €0.003828799530 | €0.003854385103 | €74 | €28,434 |
Nov 18, 2024 | €0.003906484561 | €0.003906484561 | €0.003828799530 | €0.003828799530 | €137 | €28,245 |
Nov 17, 2024 | €0.003460793173 | €0.004008909962 | €0.003460793173 | €0.003906484561 | €1,804 | €28,818 |
Nov 15, 2024 | €0.003548190241 | €0.003548190241 | €0.003382282336 | €0.003392697800 | €351 | €25,028 |
Nov 14, 2024 | €0.003323986712 | €0.003548190241 | €0.003323986712 | €0.003548190241 | €9 | €26,175 |
Nov 13, 2024 | €0.003531130928 | €0.003531130928 | €0.003323986712 | €0.003323986712 | €201 | €24,521 |
Nov 12, 2024 | €0.003633970050 | €0.003647056085 | €0.003531130928 | €0.003531130928 | €8 | €26,049 |
Spaceswap MILK2 prisstatistik
Advanced chart
Technical analysis
Om Spaceswap MILK2
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Spaceswap MILK2 i dag?
Copy link to sectionMILK2 pris er i øjeblikket €0.001519559335. Pris på Spaceswap MILK2 er -11.32% i løbet af de sidste 30 dage. Du kan bruge live Spaceswap MILK2-diagrammet til at spore MILK2/DKK-prisen i realtid ovenfor, eller sammenligne Spaceswap MILK2-værdien i dag med dens tidligere præstationer ved at bruge fanen Spaceswap MILK2 prishistorik øverst på denne side.
Hvad er det samlede udbud af MILK2?
Copy link to sectionDen cirkulerende forsyning er 7,376,937.00 MILK2, ud af en samlet maksimal forsyning på 65,200,000.00 MILK2.
Hvor kan jeg købe Spaceswap MILK2?
Copy link to sectionDu kan købe Spaceswap MILK2 på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Spaceswap MILK2 forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Spaceswap MILK2 på?
Copy link to sectionDen nemmeste måde at investere i Spaceswap MILK2 på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Spaceswap MILK2