Spellfire (SPELLFIRE)
Spellfire (SPELLFIRE)
Spellfire pris er €0.000101440290, en -65.02% ændring i løbet af de sidste 7 dage. Lær mere om Spellfire prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.000027456187 |
---|---|
24h Høj | €0.000130514434 |
24h Lav | €0.000099451989 |
Markedsværdi | €47.51K |
Handelsvolumen (24h) | €190.60K |
Markedsdominans | - |
Markedsrangering | #2802 |
Cirkulerende forsyning | 468.40M |
Maksimal forsyning | 640M |
Spellfire markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
SPELLFIRE/BUSD | €0.000890687240 | - | - | 124 | For nylig |
2 |
![]() |
SPELLFIRE/USDT | €0.000495158500 | €53.52 | €85.04 | 32,631 | For nylig |
3 |
![]() |
SPELLFIRE/USDT | €0.000103429200 | €34.38 | €147.91 | 106,588 | For nylig |
4 |
![]() |
SPELLFIRE/USDT | €0.000103358840 | €8.70 | €144.42 | 623 | For nylig |
5 |
![]() |
SPELLFIRE/BUSD | €0.000548491380 | - | - | 124 | For nylig |
6 |
![]() |
SPELLFIRE/USDT | €0.000555747255 | €474.73 | €253.38 | 46,188 | For nylig |
7 |
![]() |
SPELLFIRE/USDT | €0.000530241755 | - | - | 30,335 | For nylig |
8 |
![]() |
SPELLFIRE/USDT | €0.000553627660 | €0.000861144835 | €462.53 | 12,722 | For nylig |
9 |
![]() |
SPELLFIRE/BUSD | €0.000505008900 | - | - | 161 | For nylig |
10 |
![]() |
SPELLFIRE/USDT | €0.000542308495 | €547.81 | €41.29 | 30,205 | For nylig | Ingen data fundet | Ingen data fundet |
Spellfire pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 17, 2025 | €0.000108307622 | €0.000110103075 | €0.000099451990 | €0.000101510743 | €160,382 | €47,548 |
Apr 16, 2025 | €0.000139030717 | €0.000140601416 | €0.000107091704 | €0.000108372654 | €182,947 | €50,762 |
Apr 15, 2025 | €0.000177929120 | €0.000194698784 | €0.000135987388 | €0.000138988663 | €130,568 | €65,102 |
Apr 14, 2025 | €0.000291817039 | €0.000317740878 | €0.000158300120 | €0.000178027903 | €240,512 | €83,388 |
Apr 6, 2025 | €0.000390896671 | €0.000393379154 | €0.000373031987 | €0.000379654278 | €119,209 | €177,830 |
Apr 5, 2025 | €0.000392325777 | €0.000392905802 | €0.000386374688 | €0.000390907037 | €124,257 | €183,101 |
Apr 4, 2025 | €0.000393038310 | €0.000395490520 | €0.000388587860 | €0.000392325777 | €132,553 | €183,766 |
Apr 3, 2025 | €0.000394773989 | €0.000396432333 | €0.000390858416 | €0.000393038310 | €119,934 | €184,100 |
Apr 2, 2025 | €0.000396150304 | €0.000397919329 | €0.000392647185 | €0.000394550055 | €123,734 | €184,808 |
Apr 1, 2025 | €0.000393712011 | €0.000397325589 | €0.000388338085 | €0.000396244808 | €147,891 | €185,601 |
Mar 31, 2025 | €0.000395811459 | €0.000402730808 | €0.000375325873 | €0.000393672106 | €124,827 | €184,396 |
Mar 30, 2025 | €0.000395158513 | €0.000397480380 | €0.000393494768 | €0.000395770128 | €125,182 | €185,379 |
Mar 29, 2025 | €0.000404903120 | €0.000404903672 | €0.000393186112 | €0.000395178880 | €121,870 | €185,102 |
Mar 28, 2025 | €0.000445837117 | €0.000447911382 | €0.000376685338 | €0.000404903120 | €151,123 | €189,657 |
Mar 25, 2025 | €0.000409890380 | €0.000449763845 | €0.000406422172 | €0.000446698265 | €138,323 | €209,234 |
Mar 24, 2025 | €0.000401769563 | €0.000413955847 | €0.000400057618 | €0.000409637150 | €126,599 | €191,874 |
Mar 23, 2025 | €0.000395557236 | €0.000405197796 | €0.000393316955 | €0.000401672055 | €129,094 | €188,144 |
Mar 22, 2025 | €0.000395889736 | €0.000400635202 | €0.000392177482 | €0.000395561618 | €130,204 | €185,281 |
Mar 21, 2025 | €0.000394465005 | €0.000399302496 | €0.000389217565 | €0.000395741869 | €126,789 | €185,435 |
Mar 17, 2025 | €0.000344074179 | €0.000346681497 | €0.000339990172 | €0.000342725340 | €110,449 | €160,606 |
Mar 16, 2025 | €0.000339026056 | €0.000348693818 | €0.000334376852 | €0.000343940456 | €133,495 | €161,102 |
Mar 15, 2025 | €0.000336610624 | €0.000355365664 | €0.000333477162 | €0.000338989220 | €130,603 | €158,783 |
Mar 14, 2025 | €0.000323494456 | €0.000351197438 | €0.000320806118 | €0.000336333109 | €127,705 | €157,539 |
Mar 13, 2025 | €0.000292980076 | €0.000347105776 | €0.000289171698 | €0.000323494456 | €121,252 | €151,525 |
Mar 11, 2025 | €0.000241744659 | €0.000266695223 | €0.000237484095 | €0.000261142708 | €134,223 | €122,320 |
Mar 8, 2025 | €0.000261827060 | €0.000266494572 | €0.000257698690 | €0.000258282417 | €132,838 | €120,980 |
Mar 6, 2025 | €0.000265986049 | €0.000272865740 | €0.000263627283 | €0.000266069203 | €132,144 | €124,627 |
Mar 5, 2025 | €0.000266279660 | €0.000269125151 | €0.000262932898 | €0.000265986049 | €131,475 | €124,588 |
Mar 3, 2025 | €0.000271183015 | €0.000272143400 | €0.000267729354 | €0.000269847201 | €131,963 | €126,397 |
Mar 2, 2025 | €0.000268734895 | €0.000274943806 | €0.000267313106 | €0.000271229213 | €132,091 | €127,044 |
Feb 28, 2025 | €0.000276803567 | €0.000276914328 | €0.000268455118 | €0.000270055794 | €131,388 | €126,505 |
Feb 27, 2025 | €0.000275234360 | €0.000276800757 | €0.000271209852 | €0.000276744678 | €129,559 | €129,627 |
Feb 25, 2025 | €0.000284906551 | €0.000299533593 | €0.000274575449 | €0.000279718069 | €113,253 | €131,020 |
Feb 24, 2025 | €0.000270793232 | €0.000290889011 | €0.000268741476 | €0.000284988349 | €145,056 | €133,451 |
Feb 22, 2025 | €0.000270156442 | €0.000276134826 | €0.000265571034 | €0.000271286492 | €120,935 | €127,071 |
Feb 21, 2025 | €0.000271583060 | €0.000281807138 | €0.000267881293 | €0.000270225220 | €113,056 | €126,574 |
Feb 15, 2025 | €0.000270218288 | €0.000271596153 | €0.000267815556 | €0.000269830662 | €131,640 | €126,246 |
Feb 11, 2025 | €0.000259777358 | €0.000271527200 | €0.000259693113 | €0.000266957934 | €113,742 | €125,043 |
Feb 10, 2025 | €0.000264855774 | €0.000268438673 | €0.000257774519 | €0.000259777358 | €119,454 | €121,680 |
Feb 8, 2025 | €0.000266729409 | €0.000267349620 | €0.000262514843 | €0.000266635976 | €96,822 | €124,893 |
Feb 7, 2025 | €0.000267332527 | €0.000270487265 | €0.000263984549 | €0.000266687800 | €152,636 | €124,917 |
Feb 6, 2025 | €0.000268863068 | €0.000271638351 | €0.000262001691 | €0.000267332527 | €127,947 | €125,219 |
Feb 5, 2025 | €0.000269128107 | €0.000272177437 | €0.000266845467 | €0.000268951011 | €101,254 | €125,977 |
Feb 4, 2025 | €0.000268922163 | €0.000272852687 | €0.000267692856 | €0.000269166152 | €115,761 | €126,078 |
Feb 3, 2025 | €0.000271633847 | €0.000272895943 | €0.000262761575 | €0.000268953916 | €87,103 | €125,963 |
Feb 1, 2025 | €0.000269495820 | €0.000271617381 | €0.000263876685 | €0.000268042982 | €81,767 | €125,613 |
Jan 30, 2025 | €0.000260226100 | €0.000269111222 | €0.000260174415 | €0.000267768397 | €133,514 | €125,423 |
Jan 29, 2025 | €0.000272214235 | €0.000276757790 | €0.000260172836 | €0.000260172836 | €126,940 | €121,865 |
Jan 27, 2025 | €0.000275498985 | €0.000275987997 | €0.000269016776 | €0.000273036519 | €135,118 | €127,881 |
Jan 26, 2025 | €0.000274339177 | €0.000283345647 | €0.000273592502 | €0.000275672634 | €130,498 | €129,125 |
Jan 25, 2025 | €0.000264626668 | €0.000276834550 | €0.000259442135 | €0.000274275190 | €129,686 | €128,471 |
Jan 24, 2025 | €0.000238621154 | €0.000271475778 | €0.000235906363 | €0.000264589787 | €158,311 | €123,934 |
Jan 23, 2025 | €0.000265920522 | €0.000266795303 | €0.000238275249 | €0.000238615008 | €71,035 | €111,770 |
Jan 21, 2025 | €0.000377596888 | €0.000379887577 | €0.000347664426 | €0.000349878590 | €75,727 | €163,883 |
Jan 20, 2025 | €0.000408722340 | €0.000411131195 | €0.000362490391 | €0.000377493065 | €126,822 | €176,818 |
Jan 16, 2025 | €0.000389880925 | €0.000424307645 | €0.000387497359 | €0.000413412456 | €103,630 | €193,643 |
Jan 15, 2025 | €0.000390694868 | €0.000403843355 | €0.000383864563 | €0.000389924252 | €95,156 | €182,641 |
Jan 14, 2025 | €0.000393160625 | €0.000407389018 | €0.000382168918 | €0.000390098431 | €95,541 | €182,723 |
Jan 13, 2025 | €0.000371734152 | €0.000408631783 | €0.000367901779 | €0.000393162924 | €108,322 | €184,158 |
Jan 10, 2025 | €0.000356238395 | €0.000384086017 | €0.000349694487 | €0.000377188106 | €107,391 | €176,675 |
Jan 9, 2025 | €0.000360764635 | €0.000366695971 | €0.000354625580 | €0.000356189629 | €103,535 | €166,862 |
Jan 7, 2025 | €0.000389662499 | €0.000401010395 | €0.000371767376 | €0.000376150941 | €110,496 | €176,189 |
Jan 5, 2025 | €0.000358234562 | €0.000386394819 | €0.000354574986 | €0.000378058151 | €75,238 | €177,083 |
Jan 3, 2025 | €0.000325534020 | €0.000390245476 | €0.000323819064 | €0.000364703853 | €89,523 | €170,680 |
Jan 2, 2025 | €0.000335482630 | €0.000343829438 | €0.000320476693 | €0.000325540899 | €86,734 | €152,484 |
Dec 31, 2024 | €0.000320201892 | €0.000326833069 | €0.000319285504 | €0.000322134352 | €60,757 | €150,888 |
Dec 30, 2024 | €0.000347690320 | €0.000359485434 | €0.000319913781 | €0.000320269866 | €103,480 | €149,983 |
Dec 27, 2024 | €0.000321851987 | €0.000332796548 | €0.000316981441 | €0.000319725331 | €95,580 | €149,885 |
Dec 26, 2024 | €0.000321809742 | €0.000333282135 | €0.000319731103 | €0.000321856751 | €86,976 | €150,756 |
Dec 24, 2024 | €0.000321806532 | €0.000335377676 | €0.000313443283 | €0.000329464757 | €89,410 | €154,322 |
Dec 21, 2024 | €0.000335047210 | €0.000358957940 | €0.000325720843 | €0.000354756552 | €114,946 | €166,168 |
Dec 20, 2024 | €0.000339781936 | €0.000341734827 | €0.000325754941 | €0.000334806218 | €114,983 | €156,824 |
Dec 19, 2024 | €0.000338035877 | €0.000367610018 | €0.000334356644 | €0.000339756304 | €109,312 | €159,142 |
Dec 18, 2024 | €0.000339573624 | €0.000343973452 | €0.000322819404 | €0.000337555544 | €79,419 | €158,111 |
Dec 16, 2024 | €0.000386934996 | €0.000390028545 | €0.000362200324 | €0.000374187200 | €98,134 | €175,270 |
Dec 13, 2024 | €0.000322128774 | €0.000325354931 | €0.000318603289 | €0.000322684091 | €59,599 | €151,146 |
Dec 11, 2024 | €0.000321677273 | €0.000326837132 | €0.000316429419 | €0.000321426785 | €71,063 | €151,289 |
Dec 10, 2024 | €0.000342280728 | €0.000349352233 | €0.000319054097 | €0.000321677273 | €95,009 | €150,674 |
Dec 8, 2024 | €0.000341524204 | €0.000364194607 | €0.000335784859 | €0.000343351711 | €77,696 | €160,826 |
Dec 7, 2024 | €0.000350331677 | €0.000357344823 | €0.000338425187 | €0.000340743079 | €83,639 | €159,604 |
Dec 6, 2024 | €0.000342439627 | €0.000357388749 | €0.000329211704 | €0.000350331677 | €82,770 | €164,096 |
Dec 4, 2024 | €0.000341874925 | €0.000427308585 | €0.000337866733 | €0.000342694648 | €81,872 | €160,519 |
Dec 3, 2024 | €0.000340187479 | €0.000358047101 | €0.000329068824 | €0.000343361452 | €81,664 | €160,831 |
Dec 2, 2024 | €0.000338671003 | €0.000357072847 | €0.000334263621 | €0.000340902239 | €70,583 | €159,679 |
Dec 1, 2024 | €0.000308565509 | €0.000344924855 | €0.000297563626 | €0.000339460606 | €71,405 | €159,004 |
Nov 30, 2024 | €0.000320591428 | €0.000323131079 | €0.000298613768 | €0.000311034476 | €52,066 | €145,689 |
Nov 29, 2024 | €0.000304281885 | €0.000324964399 | €0.000301030440 | €0.000320608268 | €60,724 | €150,173 |
Nov 28, 2024 | €0.000311556182 | €0.000355675240 | €0.000300277802 | €0.000304281885 | €70,494 | €142,526 |
Nov 27, 2024 | €0.000309712479 | €0.000317888399 | €0.000301390804 | €0.000310035277 | €49,092 | €145,221 |
Nov 26, 2024 | €0.000318205836 | €0.000333767236 | €0.000308914937 | €0.000311388925 | €74,219 | €145,855 |
Nov 25, 2024 | €0.000321096060 | €0.000328884740 | €0.000316738557 | €0.000319032466 | €48,421 | €149,435 |
Nov 24, 2024 | €0.000318509406 | €0.000326802374 | €0.000316979455 | €0.000319446721 | €61,421 | €149,185 |
Nov 23, 2024 | €0.000318996209 | €0.000334946660 | €0.000309254151 | €0.000317685659 | €63,996 | €148,804 |
Nov 22, 2024 | €0.000309212270 | €0.000329983396 | €0.000302327900 | €0.000318996209 | €59,312 | €149,418 |
Nov 21, 2024 | €0.000308308087 | €0.000330296578 | €0.000296718863 | €0.000305849845 | €66,791 | €143,260 |
Nov 19, 2024 | €0.000319876601 | €0.000330762990 | €0.000303496692 | €0.000310086733 | €52,332 | €145,245 |
Nov 18, 2024 | €0.000323746313 | €0.000336381470 | €0.000317294965 | €0.000319880048 | €43,018 | €149,832 |
Nov 16, 2024 | €0.000315678373 | €0.000319928995 | €0.000310625841 | €0.000317614605 | €21,297 | €148,771 |
Nov 14, 2024 | €0.000305501402 | €0.000325100693 | €0.000305270299 | €0.000314794106 | €70,772 | €147,450 |
Nov 7, 2024 | €0.000318847629 | €0.000330943387 | €0.000315241825 | €0.000322272462 | €63,970 | €150,954 |
Spellfire prisstatistik
Advanced chart
Technical analysis
Om Spellfire
Copy link to sectionRessourcer
Copy link to sectionhttps://etherscan.io/address/0x3a0b022f32b3191d44e5847da12dc0b63fb07c91, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x3a0b022f32b3191d44e5847da12dc0b63fb07c91, https://bscscan.com/address/0xd6f28f15a5cafc8d29556393c08177124b88de0d, https://bscscan.com/token/0xd6f28f15a5cafc8d29556393c08177124b88de0d
Hvad er pris på Spellfire i dag?
Copy link to sectionSPELLFIRE pris er i øjeblikket €0.000101440290. Pris på Spellfire er -71.41% i løbet af de sidste 30 dage. Du kan bruge live Spellfire-diagrammet til at spore SPELLFIRE/DKK-prisen i realtid ovenfor, eller sammenligne Spellfire-værdien i dag med dens tidligere præstationer ved at bruge fanen Spellfire prishistorik øverst på denne side.
Hvad er det samlede udbud af SPELLFIRE?
Copy link to sectionDen cirkulerende forsyning er 468,401,012.14 SPELLFIRE, ud af en samlet maksimal forsyning på 640,000,000.00 SPELLFIRE.
Hvor kan jeg købe Spellfire?
Copy link to sectionDu kan købe Spellfire på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Spellfire forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Spellfire på?
Copy link to sectionDen nemmeste måde at investere i Spellfire på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Spellfire