Sperax (SPA)
Sperax (SPA)
Sperax pris er €0.02, en +33.06% ændring i løbet af de sidste 7 dage. Lær mere om Sperax prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.000590153398 |
---|---|
24h Høj | €0.02 |
24h Lav | €0.02 |
Markedsværdi | €29.28M |
Handelsvolumen (24h) | €4.10M |
Markedsdominans | - |
Markedsrangering | #601 |
Cirkulerende forsyning | 1.69B |
Maksimal forsyning | 5B |
Sperax markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
SPA/USDT | €0.02 | €7,400.66 | €3,109.39 | 162,924 | For nylig |
2 |
![]() |
SPA/USD | €0.02 | €36,678.24 | €23,491.69 | 1,775,891 | For nylig |
3 |
![]() |
SPA/ETH | €0.006021353310 | €113.82 | €16.31 | 164 | For nylig |
4 |
![]() |
SPA/USDT | €0.02 | €14,842.53 | €65,766.15 | 363,117 | For nylig |
5 |
![]() |
SPA/USDT | €0.003344180036 | €134.75 | €71.16 | 16,515 | For nylig |
6 |
![]() |
SPA/USDs | €0.02 | - | - | 14,159 | For nylig |
7 |
![]() |
SPA/USDC | €0.009653160628 | - | - | 0 | For nylig |
8 |
![]() |
SPA/WETH | €0.02 | - | - | 10,249 | For nylig |
9 |
![]() |
SPA/ETH | €0.006272448404 | - | - | 0 | For nylig |
10 |
![]() |
SPA/WETH | €0.02 | - | - | 2 | For nylig |
1 |
![]() |
SPA/USDT | €0.01 | - | - | 4,548 | For nylig |
2 |
![]() |
SPA/USDT | €0.02 | - | - | 137,011 | For nylig |
3 |
![]() |
SPA/USDT | €0.02 | - | - | 297,566 | For nylig |
4 |
![]() |
SPA/USDT | €0.02 | - | - | 51,321 | For nylig | Ingen data fundet |
Sperax pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.01801 | €0.02026 | €0.01689 | €0.01771 | €6,579,761 | €29,955,420 |
Apr 17, 2025 | €0.01879 | €0.02272 | €0.01539 | €0.01807 | €17,771,183 | €30,470,029 |
Apr 16, 2025 | €0.01385 | €0.02451 | €0.01355 | €0.01878 | €27,985,617 | €31,766,439 |
Apr 15, 2025 | €0.01324 | €0.01405 | €0.01292 | €0.01385 | €5,042,581 | €23,429,977 |
Apr 6, 2025 | €0.01093 | €0.01246 | €0.009025993779 | €0.009199804306 | €5,971,336 | €15,579,157 |
Apr 5, 2025 | €0.009150563804 | €0.01309 | €0.009027634742 | €0.01101 | €5,044,734 | €18,623,222 |
Apr 4, 2025 | €0.008991133639 | €0.009150563886 | €0.008685209134 | €0.009150563886 | €3,991,623 | €15,479,847 |
Mar 31, 2025 | €0.009831334433 | €0.01025 | €0.009537833651 | €0.009742138165 | €3,237,752 | €16,478,207 |
Mar 29, 2025 | €0.01081 | €0.01118 | €0.009680176900 | €0.009722028100 | €2,335,130 | €16,425,235 |
Mar 28, 2025 | €0.01170 | €0.01177 | €0.01045 | €0.01081 | €4,349,319 | €18,294,539 |
Mar 26, 2025 | €0.01266 | €0.01270 | €0.01155 | €0.01180 | €3,732,829 | €19,971,909 |
Mar 24, 2025 | €0.01282 | €0.01311 | €0.01258 | €0.01267 | €16,216,225 | €21,428,582 |
Mar 18, 2025 | €0.01366 | €0.01401 | €0.01335 | €0.01354 | €13,164,238 | €22,898,437 |
Mar 17, 2025 | €0.01342 | €0.01376 | €0.01329 | €0.01366 | €11,191,888 | €23,106,608 |
Mar 16, 2025 | €0.01487 | €0.01493 | €0.01286 | €0.01341 | €7,795,845 | €22,689,186 |
Mar 14, 2025 | €0.01296 | €0.01534 | €0.01286 | €0.01375 | €15,673,075 | €23,256,575 |
Mar 11, 2025 | €0.01381 | €0.01417 | €0.01254 | €0.01368 | €14,428,194 | €23,139,235 |
Mar 10, 2025 | €0.01438 | €0.01595 | €0.01340 | €0.01381 | €10,507,154 | €23,355,168 |
Mar 9, 2025 | €0.01562 | €0.01604 | €0.01428 | €0.01438 | €1,297,587 | €24,319,144 |
Mar 6, 2025 | €0.01581 | €0.01694 | €0.01508 | €0.01544 | €1,676,091 | €26,121,046 |
Mar 5, 2025 | €0.01658 | €0.01701 | €0.01579 | €0.01581 | €1,676,047 | €26,747,712 |
Mar 4, 2025 | €0.01539 | €0.01738 | €0.01430 | €0.01658 | €2,806,421 | €28,047,586 |
Mar 3, 2025 | €0.01742 | €0.01781 | €0.01511 | €0.01539 | €3,252,584 | €26,028,931 |
Mar 2, 2025 | €0.01855 | €0.01869 | €0.01507 | €0.01742 | €5,661,959 | €29,473,994 |
Feb 28, 2025 | €0.01476 | €0.01810 | €0.01403 | €0.01731 | €6,137,854 | €29,339,361 |
Feb 26, 2025 | €0.01600 | €0.01647 | €0.01484 | €0.01524 | €2,010,700 | €25,783,112 |
Feb 23, 2025 | €0.01736 | €0.01923 | €0.01729 | €0.01870 | €2,267,163 | €31,629,793 |
Feb 22, 2025 | €0.01857 | €0.01858 | €0.01692 | €0.01741 | €1,888,954 | €29,454,315 |
Feb 21, 2025 | €0.01891 | €0.01936 | €0.01733 | €0.01860 | €2,517,185 | €31,412,827 |
Feb 20, 2025 | €0.01940 | €0.02005 | €0.01880 | €0.01895 | €2,439,776 | €31,984,981 |
Feb 19, 2025 | €0.01966 | €0.01995 | €0.01888 | €0.01940 | €2,425,635 | €32,817,295 |
Feb 18, 2025 | €0.01980 | €0.02188 | €0.01855 | €0.01966 | €4,981,806 | €33,263,534 |
Feb 17, 2025 | €0.02272 | €0.02274 | €0.01906 | €0.01980 | €3,987,469 | €33,497,300 |
Feb 15, 2025 | €0.01773 | €0.01964 | €0.01760 | €0.01861 | €4,142,261 | €31,477,615 |
Feb 13, 2025 | €0.01996 | €0.02177 | €0.01825 | €0.01844 | €4,108,856 | €31,189,531 |
Feb 11, 2025 | €0.02119 | €0.02124 | €0.01757 | €0.01757 | €5,374,133 | €29,721,776 |
Feb 10, 2025 | €0.02291 | €0.02334 | €0.02047 | €0.02118 | €3,836,396 | €35,851,697 |
Feb 9, 2025 | €0.02396 | €0.02592 | €0.02223 | €0.02290 | €3,794,112 | €38,739,638 |
Feb 8, 2025 | €0.02484 | €0.02698 | €0.02341 | €0.02396 | €5,755,967 | €40,529,735 |
Feb 6, 2025 | €0.02384 | €0.02706 | €0.02082 | €0.02082 | €7,898,141 | €35,227,792 |
Feb 5, 2025 | €0.02855 | €0.03048 | €0.02373 | €0.02384 | €11,093,143 | €40,323,551 |
Feb 3, 2025 | €0.02861 | €0.03480 | €0.01935 | €0.03269 | €76,629,421 | €55,602,659 |
Feb 2, 2025 | €0.02012 | €0.03321 | €0.02006 | €0.02896 | €61,286,682 | €48,393,450 |
Feb 1, 2025 | €0.02018 | €0.02490 | €0.01861 | €0.02002 | €21,114,788 | €33,871,739 |
Jan 30, 2025 | €0.01496 | €0.01875 | €0.01453 | €0.01683 | €8,297,518 | €28,474,360 |
Jan 29, 2025 | €0.01533 | €0.01649 | €0.01419 | €0.01496 | €5,234,994 | €25,313,439 |
Jan 28, 2025 | €0.01865 | €0.02196 | €0.01519 | €0.01536 | €17,357,486 | €25,987,019 |
Jan 27, 2025 | €0.01480 | €0.02553 | €0.01362 | €0.01865 | €33,923,314 | €31,544,068 |
Jan 26, 2025 | €0.01355 | €0.01659 | €0.01295 | €0.01480 | €6,341,291 | €25,028,961 |
Jan 25, 2025 | €0.01619 | €0.01622 | €0.01297 | €0.01352 | €4,923,087 | €22,927,902 |
Jan 24, 2025 | €0.01292 | €0.01638 | €0.01240 | €0.01628 | €5,419,548 | €27,542,688 |
Jan 23, 2025 | €0.01217 | €0.01407 | €0.01190 | €0.01293 | €3,842,368 | €21,854,594 |
Jan 22, 2025 | €0.01187 | €0.01452 | €0.01167 | €0.01217 | €2,448,477 | €20,589,356 |
Jan 21, 2025 | €0.01171 | €0.01331 | €0.01152 | €0.01187 | €1,812,285 | €20,072,363 |
Jan 20, 2025 | €0.01210 | €0.01250 | €0.01134 | €0.01173 | €2,125,710 | €19,850,788 |
Jan 19, 2025 | €0.01298 | €0.01309 | €0.01194 | €0.01210 | €1,714,171 | €20,472,836 |
Jan 18, 2025 | €0.01466 | €0.01547 | €0.01259 | €0.01298 | €2,564,418 | €21,960,440 |
Jan 17, 2025 | €0.01210 | €0.01655 | €0.01206 | €0.01468 | €4,350,143 | €24,831,401 |
Jan 16, 2025 | €0.01281 | €0.01285 | €0.01173 | €0.01210 | €1,481,618 | €20,470,845 |
Jan 15, 2025 | €0.01180 | €0.01342 | €0.01135 | €0.01279 | €2,419,704 | €21,628,567 |
Jan 13, 2025 | €0.01241 | €0.01278 | €0.01144 | €0.01206 | €1,575,589 | €20,399,794 |
Jan 11, 2025 | €0.01357 | €0.01577 | €0.01258 | €0.01287 | €6,725,174 | €21,836,888 |
Jan 10, 2025 | €0.01134 | €0.01517 | €0.01120 | €0.01358 | €4,077,917 | €22,964,824 |
Jan 8, 2025 | €0.01256 | €0.01310 | €0.01151 | €0.01175 | €1,291,159 | €19,880,215 |
Jan 7, 2025 | €0.01346 | €0.01360 | €0.01237 | €0.01256 | €1,310,527 | €21,253,307 |
Jan 6, 2025 | €0.01339 | €0.01365 | €0.01329 | €0.01346 | €1,135,362 | €22,769,988 |
Jan 5, 2025 | €0.01373 | €0.01378 | €0.01334 | €0.01336 | €1,308,199 | €22,649,668 |
Jan 4, 2025 | €0.01458 | €0.01459 | €0.01347 | €0.01374 | €1,585,157 | €23,248,461 |
Jan 1, 2025 | €0.01271 | €0.01324 | €0.01246 | €0.01282 | €1,149,145 | €21,690,449 |
Dec 27, 2024 | €0.01156 | €0.01533 | €0.01137 | €0.01374 | €4,280,052 | €23,236,329 |
Dec 26, 2024 | €0.01201 | €0.01208 | €0.01138 | €0.01156 | €881,533 | €19,547,505 |
Dec 25, 2024 | €0.01195 | €0.01234 | €0.01139 | €0.01201 | €1,244,576 | €20,313,585 |
Dec 24, 2024 | €0.01195 | €0.01225 | €0.01152 | €0.01195 | €1,432,515 | €20,217,534 |
Dec 23, 2024 | €0.01257 | €0.01293 | €0.01120 | €0.01195 | €2,022,019 | €20,209,671 |
Dec 21, 2024 | €0.01262 | €0.01467 | €0.01234 | €0.01234 | €2,671,614 | €20,942,662 |
Dec 20, 2024 | €0.01201 | €0.01372 | €0.009638669329 | €0.01256 | €3,745,252 | €21,343,676 |
Dec 19, 2024 | €0.01249 | €0.01283 | €0.01102 | €0.01201 | €1,605,998 | €20,312,439 |
Dec 17, 2024 | €0.01463 | €0.01484 | €0.01394 | €0.01402 | €1,249,401 | €23,716,913 |
Dec 15, 2024 | €0.01483 | €0.01493 | €0.01438 | €0.01474 | €1,245,373 | €24,930,303 |
Dec 12, 2024 | €0.01515 | €0.01575 | €0.01459 | €0.01517 | €1,544,885 | €25,658,282 |
Dec 11, 2024 | €0.01422 | €0.01560 | €0.01401 | €0.01515 | €1,757,257 | €25,629,236 |
Dec 9, 2024 | €0.01655 | €0.01660 | €0.01462 | €0.01514 | €2,517,147 | €25,608,673 |
Dec 8, 2024 | €0.01662 | €0.01724 | €0.01615 | €0.01663 | €2,733,282 | €28,126,074 |
Dec 7, 2024 | €0.01584 | €0.01927 | €0.01568 | €0.01648 | €7,317,593 | €27,884,796 |
Dec 6, 2024 | €0.01583 | €0.01612 | €0.01504 | €0.01584 | €2,970,595 | €26,797,644 |
Dec 5, 2024 | €0.01732 | €0.01818 | €0.01626 | €0.01657 | €3,999,308 | €28,038,113 |
Dec 4, 2024 | €0.01789 | €0.01840 | €0.01653 | €0.01741 | €4,645,727 | €29,302,003 |
Dec 1, 2024 | €0.01855 | €0.01865 | €0.01572 | €0.01617 | €8,420,378 | €27,422,880 |
Nov 30, 2024 | €0.02013 | €0.02059 | €0.01733 | €0.01841 | €12,603,917 | €31,152,249 |
Nov 29, 2024 | €0.02838 | €0.02860 | €0.01636 | €0.02014 | €34,829,181 | €34,076,564 |
Nov 27, 2024 | €0.007965749857 | €0.01473 | €0.007952948902 | €0.01352 | €14,684,009 | €22,878,985 |
Nov 26, 2024 | €0.008119977495 | €0.008617659501 | €0.007888999385 | €0.007965910359 | €902,488 | €13,475,789 |
Nov 24, 2024 | €0.008769478609 | €0.008832577923 | €0.007715499087 | €0.008213569636 | €1,648,828 | €13,902,493 |
Nov 23, 2024 | €0.007304110258 | €0.009041846647 | €0.007135472772 | €0.008792582850 | €3,349,194 | €14,874,256 |
Nov 22, 2024 | €0.007337553473 | €0.008193683614 | €0.006865511357 | €0.007304081909 | €2,103,375 | €12,356,186 |
Nov 21, 2024 | €0.008154146072 | €0.008697597010 | €0.007031457978 | €0.007326791879 | €1,834,070 | €12,394,604 |
Nov 20, 2024 | €0.007804479856 | €0.009583164726 | €0.007125301472 | €0.008169013703 | €6,760,904 | €13,819,376 |
Nov 19, 2024 | €0.006646214151 | €0.007813181872 | €0.006257306628 | €0.007760574489 | €1,933,161 | €13,128,426 |
Nov 17, 2024 | €0.006475912870 | €0.006807933982 | €0.006150990297 | €0.006552763148 | €889,156 | €11,085,193 |
Nov 16, 2024 | €0.006051174228 | €0.006936520405 | €0.005987266154 | €0.006475912870 | €969,394 | €10,955,187 |
Sperax prisstatistik
Advanced chart
Technical analysis
Om Sperax
Copy link to sectionRessourcer
Copy link to sectionhttps://etherscan.io/token/0xB4A3B0Faf0Ab53df58001804DdA5Bfc6a3D59008, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xB4A3B0Faf0Ab53df58001804DdA5Bfc6a3D59008, https://ethplorer.io/address/0xB4A3B0Faf0Ab53df58001804DdA5Bfc6a3D59008, https://arbiscan.io/address/0x5575552988A3A80504bBaeB1311674fCFd40aD4B
Hvad er pris på Sperax i dag?
Copy link to sectionSPA pris er i øjeblikket €0.02. Pris på Sperax er +29.21% i løbet af de sidste 30 dage. Du kan bruge live Sperax-diagrammet til at spore SPA/DKK-prisen i realtid ovenfor, eller sammenligne Sperax-værdien i dag med dens tidligere præstationer ved at bruge fanen Sperax prishistorik øverst på denne side.
Hvad er det samlede udbud af SPA?
Copy link to sectionDen cirkulerende forsyning er 1,691,682,260.96 SPA, ud af en samlet maksimal forsyning på 5,000,000,000.00 SPA.
Hvor kan jeg købe Sperax?
Copy link to sectionDu kan købe Sperax på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Sperax forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Sperax på?
Copy link to sectionDen nemmeste måde at investere i Sperax på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Sperax