SpiceUSD (USDS)
SpiceUSD (USDS)
SpiceUSD pris er €0.00, en -8.63% ændring i løbet af de sidste 7 dage. Lær mere om SpiceUSD prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.09 |
24h Lav | €0.09 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
SpiceUSD markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDs/USDC | €0.88 | - | - | 102,693 | For nylig |
2 |
![]() |
SPA/USDs | €0.005024564038 | - | - | 6 | For nylig |
3 |
![]() |
PLS/USDs | €0.23 | - | - | 21,785 | For nylig |
4 |
![]() |
WETH/USDs | €1,676.76 | - | - | 7,159 | For nylig |
5 |
![]() |
ARB/USDs | €0.98 | - | - | 951 | For nylig |
6 |
![]() |
USDs/GMX | €0.87 | - | - | 949 | For nylig |
7 |
![]() |
USDs/USDC | €0.88 | - | - | 56,063 | For nylig |
8 |
![]() |
SPA/USDs | €0.004997591018 | - | - | 1,957 | For nylig |
9 |
![]() |
VELA/USDs | €2.19 | - | - | 142 | For nylig |
10 |
![]() |
BFR/USDs | €0.09 | - | - | 2 | For nylig | Ingen data fundet | Ingen data fundet |
SpiceUSD pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
May 6, 2024 | €0.08910 | €0.08910 | €0.08910 | €0.08910 | €0 | €0 |
Apr 29, 2024 | €0.09751 | €0.09751 | €0.09751 | €0.09751 | €0 | €0 |
Apr 25, 2024 | €0.09600 | €0.09600 | €0.09600 | €0.09600 | €0 | €0 |
Mar 27, 2024 | €0.11240 | €0.11247 | €0.11240 | €0.11247 | €0 | €0 |
Mar 20, 2024 | €0.10577 | €0.11042 | €0.10136 | €0.11042 | €45 | €0 |
Mar 19, 2024 | €0.11118 | €0.11118 | €0.10349 | €0.10577 | €60 | €0 |
Mar 5, 2024 | €0.09138 | €0.09476 | €0.08443 | €0.08443 | €250 | €0 |
Mar 2, 2024 | €0.08701 | €0.08866 | €0.08701 | €0.08866 | €0 | €0 |
Feb 29, 2024 | €0.08836 | €0.08836 | €0.08654 | €0.08654 | €26 | €0 |
Feb 23, 2024 | €0.08406 | €0.08406 | €0.08377 | €0.08377 | €0 | €0 |
Feb 21, 2024 | €0.07913 | €0.08321 | €0.07913 | €0.08321 | €193 | €0 |
Feb 20, 2024 | €0.07925 | €0.07925 | €0.07913 | €0.07913 | €21 | €0 |
Feb 19, 2024 | €0.07920 | €0.07954 | €0.07920 | €0.07925 | €42 | €0 |
Feb 18, 2024 | €0.07708 | €0.08124 | €0.07708 | €0.07920 | €76 | €0 |
Feb 17, 2024 | €0.07774 | €0.07774 | €0.07708 | €0.07708 | €22 | €0 |
Feb 15, 2024 | €0.07285 | €0.07522 | €0.07285 | €0.07522 | €1 | €0 |
Feb 14, 2024 | €0.07285 | €0.07285 | €0.07285 | €0.07285 | €0 | €0 |
Feb 12, 2024 | €0.07285 | €0.07285 | €0.07285 | €0.07285 | €0 | €0 |
Feb 11, 2024 | €0.07285 | €0.07285 | €0.07285 | €0.07285 | €0 | €0 |
Feb 10, 2024 | €0.07284 | €0.07285 | €0.07284 | €0.07285 | €0 | €0 |
Feb 9, 2024 | €0.07296 | €0.07296 | €0.07284 | €0.07284 | €0 | €0 |
Feb 8, 2024 | €0.07178 | €0.07296 | €0.07178 | €0.07296 | €26 | €0 |
Feb 7, 2024 | €0.07220 | €0.07220 | €0.07178 | €0.07178 | €0 | €0 |
Feb 6, 2024 | €0.07347 | €0.07347 | €0.07206 | €0.07220 | €67 | €0 |
Feb 5, 2024 | €0.07438 | €0.07438 | €0.07347 | €0.07347 | €0 | €0 |
Feb 4, 2024 | €0.07379 | €0.07438 | €0.07379 | €0.07438 | €0 | €0 |
Feb 1, 2024 | €0.07505 | €0.07505 | €0.07196 | €0.07196 | €14 | €0 |
Jan 31, 2024 | €0.07609 | €0.07609 | €0.07505 | €0.07505 | €0 | €0 |
Jan 30, 2024 | €0.07609 | €0.07609 | €0.07609 | €0.07609 | €0 | €0 |
Jan 24, 2024 | €0.07311 | €0.07311 | €0.07311 | €0.07311 | €0 | €0 |
Jan 23, 2024 | €0.07660 | €0.07660 | €0.07311 | €0.07311 | €52 | €0 |
Jan 21, 2024 | €0.07949 | €0.07949 | €0.07949 | €0.07949 | €0 | €0 |
Jan 20, 2024 | €0.07949 | €0.07949 | €0.07949 | €0.07949 | €0 | €0 |
Jan 19, 2024 | €0.07949 | €0.07949 | €0.07949 | €0.07949 | €0 | €0 |
Jan 18, 2024 | €0.07949 | €0.07949 | €0.07949 | €0.07949 | €0 | €0 |
Jan 12, 2024 | €0.07880 | €0.08065 | €0.07638 | €0.07638 | €15 | €0 |
Jan 10, 2024 | €0.07799 | €0.07799 | €0.07798 | €0.07798 | €0 | €0 |
Jan 7, 2024 | €0.07998 | €0.08051 | €0.07924 | €0.08051 | €33 | €0 |
Jan 4, 2024 | €0.08246 | €0.08380 | €0.08224 | €0.08321 | €34 | €0 |
Jan 1, 2024 | €0.08853 | €0.08853 | €0.08625 | €0.08625 | €0 | €0 |
Dec 31, 2023 | €0.08805 | €0.08957 | €0.08805 | €0.08853 | €23 | €0 |
Dec 30, 2023 | €0.08575 | €0.08805 | €0.08575 | €0.08805 | €25 | €0 |
Dec 29, 2023 | €0.08987 | €0.08987 | €0.08575 | €0.08575 | €23 | €0 |
Dec 28, 2023 | €0.08706 | €0.09098 | €0.08706 | €0.08987 | €112 | €0 |
Dec 27, 2023 | €0.08226 | €0.08706 | €0.08122 | €0.08706 | €56 | €0 |
Dec 24, 2023 | €0.07293 | €0.07293 | €0.07293 | €0.07293 | €0 | €0 |
Dec 23, 2023 | €0.07242 | €0.07293 | €0.07242 | €0.07293 | €0 | €0 |
Dec 21, 2023 | €0.07041 | €0.07213 | €0.06971 | €0.07213 | €0 | €0 |
Dec 20, 2023 | €0.06974 | €0.07066 | €0.06974 | €0.07041 | €28 | €0 |
Dec 18, 2023 | €0.06768 | €0.06864 | €0.06542 | €0.06864 | €21 | €0 |
Dec 17, 2023 | €0.06898 | €0.06919 | €0.06613 | €0.06772 | €108 | €0 |
Dec 16, 2023 | €0.07102 | €0.07190 | €0.06882 | €0.06896 | €73 | €0 |
Dec 13, 2023 | €0.07031 | €0.07149 | €0.07031 | €0.07058 | €0 | €0 |
Dec 11, 2023 | €0.06769 | €0.06957 | €0.06681 | €0.06957 | €12 | €0 |
Dec 10, 2023 | €0.06710 | €0.06951 | €0.06710 | €0.06769 | €0 | €0 |
Dec 9, 2023 | €0.07028 | €0.07107 | €0.06678 | €0.06708 | €44 | €0 |
Dec 6, 2023 | €0.06416 | €0.06629 | €0.06247 | €0.06523 | €46 | €0 |
Dec 5, 2023 | €0.06397 | €0.06528 | €0.06220 | €0.06415 | €25 | €0 |
Dec 4, 2023 | €0.06318 | €0.06534 | €0.06293 | €0.06396 | €11 | €0 |
Dec 3, 2023 | €0.06457 | €0.06525 | €0.06318 | €0.06318 | €0 | €0 |
Dec 1, 2023 | €0.06412 | €0.06524 | €0.06401 | €0.06420 | €25 | €0 |
Nov 30, 2023 | €0.06269 | €0.06428 | €0.06258 | €0.06411 | €12 | €0 |
Nov 25, 2023 | €0.06541 | €0.06651 | €0.06320 | €0.06470 | €19 | €0 |
Nov 22, 2023 | €0.06303 | €0.06768 | €0.06301 | €0.06620 | €46 | €0 |
Nov 21, 2023 | €0.06768 | €0.07130 | €0.06168 | €0.06308 | €125 | €0 |
Nov 11, 2023 | €0.05469 | €0.06885 | €0.05373 | €0.06456 | €5 | €0 |
Nov 10, 2023 | €0.05713 | €0.05739 | €0.05345 | €0.05471 | €148 | €0 |
Nov 8, 2023 | €0.05684 | €0.05713 | €0.05684 | €0.05713 | €0 | €0 |
Nov 6, 2023 | €0.05885 | €0.05930 | €0.05695 | €0.05818 | €58 | €0 |
Nov 5, 2023 | €0.05536 | €0.05918 | €0.05299 | €0.05887 | €40 | €0 |
Nov 4, 2023 | €0.05412 | €0.05576 | €0.05390 | €0.05536 | €0 | €0 |
Nov 3, 2023 | €0.05657 | €0.05723 | €0.05357 | €0.05412 | €120 | €0 |
Nov 2, 2023 | €0.06075 | €0.06090 | €0.05550 | €0.05657 | €0 | €0 |
Nov 1, 2023 | €0.05751 | €0.06096 | €0.05751 | €0.06073 | €1 | €0 |
Oct 30, 2023 | €0.05852 | €0.05873 | €0.05735 | €0.05790 | €13 | €0 |
Oct 29, 2023 | €0.06193 | €0.06214 | €0.05802 | €0.05852 | €46 | €0 |
Oct 28, 2023 | €0.05971 | €0.06196 | €0.05967 | €0.06192 | €1 | €0 |
Oct 27, 2023 | €0.06066 | €0.06143 | €0.05893 | €0.05970 | €23 | €0 |
Oct 26, 2023 | €0.05969 | €0.06164 | €0.05964 | €0.06065 | €16 | €0 |
Oct 25, 2023 | €0.06258 | €0.06318 | €0.05965 | €0.05967 | €83 | €0 |
Oct 24, 2023 | €0.06048 | €0.06259 | €0.06026 | €0.06258 | €112 | €0 |
Oct 23, 2023 | €0.06175 | €0.06201 | €0.06048 | €0.06048 | €0 | €0 |
Oct 21, 2023 | €0.06277 | €0.06277 | €0.06071 | €0.06072 | €0 | €0 |
Oct 20, 2023 | €0.06277 | €0.06277 | €0.06277 | €0.06277 | €0 | €0 |
Oct 19, 2023 | €0.06277 | €0.06277 | €0.06277 | €0.06277 | €0 | €0 |
Oct 17, 2023 | €0.06292 | €0.06295 | €0.06122 | €0.06122 | €0 | €0 |
Oct 13, 2023 | €0.06085 | €0.06179 | €0.06062 | €0.06108 | €31 | €0 |
Oct 12, 2023 | €0.06473 | €0.06473 | €0.06085 | €0.06085 | €101 | €0 |
Oct 10, 2023 | €0.06621 | €0.06798 | €0.06445 | €0.06497 | €20 | €0 |
Oct 9, 2023 | €0.06870 | €0.06898 | €0.06515 | €0.06620 | €1 | €0 |
Oct 6, 2023 | €0.06582 | €0.06582 | €0.06582 | €0.06582 | €0 | €0 |
Oct 4, 2023 | €0.06582 | €0.06582 | €0.06582 | €0.06582 | €0 | €0 |
Oct 3, 2023 | €0.06585 | €0.06646 | €0.06570 | €0.06582 | €0 | €0 |
Oct 2, 2023 | €0.06876 | €0.06966 | €0.06544 | €0.06587 | €49 | €0 |
Oct 1, 2023 | €0.06947 | €0.06978 | €0.06875 | €0.06876 | €0 | €0 |
Sep 29, 2023 | €0.06909 | €0.07062 | €0.06909 | €0.06917 | €37 | €0 |
Sep 27, 2023 | €0.06218 | €0.06906 | €0.06218 | €0.06799 | €430 | €0 |
Sep 26, 2023 | €0.05677 | €0.06323 | €0.05615 | €0.06219 | €386 | €0 |
Sep 25, 2023 | €0.07348 | €0.07491 | €0.05597 | €0.05677 | €1,360 | €0 |
Sep 24, 2023 | €0.07939 | €0.08024 | €0.07309 | €0.07348 | €122 | €0 |
SpiceUSD prisstatistik
Advanced chart
Technical analysis
Om SpiceUSD
Copy link to sectionRessourcer
Copy link to sectionhttps://snowtrace.io/token/0xaB05b04743E0aeAF9D2cA81E5D3b8385e4BF961e, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x45fDb1b92a649fb6A64Ef1511D3Ba5Bf60044838, https://polygonscan.com/token/0x2f1b1662a895c6ba01a99dcaf56778e7d77e5609, https://bscscan.com/token/0xDE7d1CE109236b12809C45b23D22f30DbA0eF424, https://etherscan.io/token/0x45fDb1b92a649fb6A64Ef1511D3Ba5Bf60044838
Hvad er pris på SpiceUSD i dag?
Copy link to sectionUSDS pris er i øjeblikket €0.00. Pris på SpiceUSD er -16.74% i løbet af de sidste 30 dage. Du kan bruge live SpiceUSD-diagrammet til at spore USDS/DKK-prisen i realtid ovenfor, eller sammenligne SpiceUSD-værdien i dag med dens tidligere præstationer ved at bruge fanen SpiceUSD prishistorik øverst på denne side.
Hvad er det samlede udbud af USDS?
Copy link to sectionDen cirkulerende forsyning er 0.00 USDS, ud af en samlet maksimal forsyning på 0.00 USDS.
Hvor kan jeg købe SpiceUSD?
Copy link to sectionDu kan købe SpiceUSD på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy SpiceUSD forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i SpiceUSD på?
Copy link to sectionDen nemmeste måde at investere i SpiceUSD på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
SpiceUSD