SpiderDAO (SPDR)
SpiderDAO (SPDR)
SpiderDAO pris er €0.00, en +0.03% ændring i løbet af de sidste 7 dage. Lær mere om SpiderDAO prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.007501031967 |
24h Lav | €0.007501031967 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
SpiderDAO markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/SPDR | €0.88 | - | - | 0 | For nylig |
2 |
![]() |
SPDR/USDT | €0.000106454680 | €2,343.52 | €15,395.70 | 88 | For nylig |
3 |
![]() |
USDT/SPDR | €0.87 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
SpiderDAO pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.006850634454 | €0.007303534879 | €0.006803906512 | €0.006910711134 | €38,148 | €0 |
Jan 6, 2025 | €0.01025 | €0.01042 | €0.009968006572 | €0.01042 | €6,009 | €0 |
Dec 11, 2024 | €0.01049 | €0.01106 | €0.01048 | €0.01082 | €9,924 | €0 |
Dec 8, 2024 | €0.01260 | €0.01293 | €0.01233 | €0.01259 | €19,354 | €0 |
Dec 4, 2024 | €0.01311 | €0.01346 | €0.01264 | €0.01303 | €25,804 | €0 |
Nov 30, 2024 | €0.005815196727 | €0.007720446369 | €0.005573929357 | €0.007711969929 | €22,322 | €0 |
Nov 26, 2024 | €0.005364317292 | €0.005419143080 | €0.005086381281 | €0.005332997235 | €3,481 | €0 |
Nov 23, 2024 | €0.005741872538 | €0.005914192123 | €0.005690222454 | €0.005790509582 | €8,073 | €0 |
Nov 11, 2024 | €0.007032365317 | €0.007639565362 | €0.007024301117 | €0.007380357310 | €9,176 | €0 |
Nov 4, 2024 | €0.005710945700 | €0.005822631428 | €0.005539068078 | €0.005694682607 | €20,484 | €0 |
Oct 28, 2024 | €0.007957634079 | €0.008023949271 | €0.005248448192 | €0.006099922172 | €113,317 | €0 |
Oct 17, 2024 | €0.009076794125 | €0.009265533286 | €0.008697821395 | €0.008846977005 | €35,045 | €0 |
Oct 14, 2024 | €0.009270134153 | €0.009860881779 | €0.009238515763 | €0.009770234553 | €27,714 | €0 |
Oct 2, 2024 | €0.009827694364 | €0.01011 | €0.009522176061 | €0.009523733128 | €16,522 | €0 |
Jul 2, 2024 | €0.007501031967 | €0.007501031967 | €0.007501031967 | €0.007501031967 | €0 | €0 |
Jun 30, 2024 | €0.007501031967 | €0.007501031967 | €0.007501031967 | €0.007501031967 | €0 | €0 |
Jun 28, 2024 | €0.007501031967 | €0.007501031967 | €0.007501031967 | €0.007501031967 | €0 | €0 |
Jun 24, 2024 | €0.007503676337 | €0.007503676337 | €0.007495377727 | €0.007497319260 | €0 | €0 |
Jun 17, 2024 | €0.007497766899 | €0.007502348782 | €0.007493804517 | €0.007499773595 | €0 | €0 |
Jun 15, 2024 | €0.007498135990 | €0.007501467929 | €0.007496303835 | €0.007497835833 | €0 | €0 |
May 27, 2024 | €0.007499096001 | €0.007502988976 | €0.007493759091 | €0.007496081510 | €0 | €0 |
May 20, 2024 | €0.007500903072 | €0.007510283522 | €0.007500903072 | €0.007503393438 | €0 | €0 |
May 15, 2024 | €0.007499082352 | €0.007512950101 | €0.007497331076 | €0.007505367271 | €0 | €0 |
May 6, 2024 | €0.007504480209 | €0.007511935363 | €0.007500453290 | €0.007502669303 | €0 | €0 |
May 5, 2024 | €0.007503454445 | €0.007509932544 | €0.007502268365 | €0.007504480209 | €0 | €0 |
May 2, 2024 | €0.007492596813 | €0.007511376690 | €0.007490724490 | €0.007503328730 | €0 | €0 |
Apr 27, 2024 | €0.007501268330 | €0.007504881327 | €0.007496020869 | €0.007497225474 | €0 | €0 |
Apr 18, 2024 | €0.007503299454 | €0.007509553449 | €0.007500878060 | €0.007506090611 | €0 | €0 |
Apr 15, 2024 | €0.007511472781 | €0.007512814763 | €0.007501133196 | €0.007504236221 | €0 | €0 |
Apr 4, 2024 | €0.007504786988 | €0.007508006974 | €0.007497053071 | €0.007503753194 | €0 | €0 |
Mar 29, 2024 | €0.007502282872 | €0.007506693067 | €0.007499344629 | €0.007506123622 | €0 | €0 |
Mar 22, 2024 | €0.007501713671 | €0.007508351228 | €0.007497653402 | €0.007504227561 | €0 | €0 |
Mar 21, 2024 | €0.007506600842 | €0.007509700303 | €0.007497865768 | €0.007501713671 | €0 | €0 |
Mar 14, 2024 | €0.007506540357 | €0.007508320070 | €0.007491412510 | €0.007500047518 | €0 | €0 |
Feb 23, 2024 | €0.007499824144 | €0.007502808913 | €0.007497990575 | €0.007501813740 | €0 | €0 |
Feb 15, 2024 | €0.007509267475 | €0.007511057008 | €0.007500346982 | €0.007509480597 | €0 | €0 |
Feb 3, 2024 | €0.007501214031 | €0.007502057588 | €0.007497483811 | €0.007500666271 | €0 | €0 |
Feb 1, 2024 | €0.007497788603 | €0.007504153783 | €0.007494447486 | €0.007501630227 | €0 | €0 |
Jan 16, 2024 | €0.007499154159 | €0.007505729232 | €0.007492945203 | €0.007501559092 | €0 | €0 |
Jan 13, 2024 | €0.007500920354 | €0.007504338345 | €0.007499474812 | €0.007501662234 | €0 | €0 |
Jan 12, 2024 | €0.007502739300 | €0.007505228803 | €0.007492953770 | €0.007500920354 | €0 | €0 |
Jan 11, 2024 | €0.007503555416 | €0.007510639795 | €0.007496899188 | €0.007502739300 | €0 | €0 |
Jan 9, 2024 | €0.007507687865 | €0.007509673048 | €0.007500386459 | €0.007502447784 | €0 | €0 |
Jan 7, 2024 | €0.007505290715 | €0.007510803145 | €0.007504402855 | €0.007506682126 | €0 | €0 |
Jan 5, 2024 | €0.007509477599 | €0.007514100793 | €0.007505854196 | €0.007508264988 | €0 | €0 |
Jan 3, 2024 | €0.007505251561 | €0.007524361123 | €0.007503195997 | €0.007506769308 | €0 | €0 |
Jan 2, 2024 | €0.007504642163 | €0.007511698634 | €0.007503178376 | €0.007505251561 | €0 | €0 |
Jan 1, 2024 | €0.007501566105 | €0.007506730766 | €0.007499231968 | €0.007504642163 | €0 | €0 |
Dec 31, 2023 | €0.007503601092 | €0.007506799478 | €0.007498237582 | €0.007501566105 | €0 | €0 |
Dec 30, 2023 | €0.007506006204 | €0.007510000904 | €0.007500703309 | €0.007503601092 | €0 | €0 |
Dec 28, 2023 | €0.007509422739 | €0.007511614065 | €0.007502293239 | €0.007509356070 | €0 | €0 |
Dec 27, 2023 | €0.007503553595 | €0.007511410652 | €0.007501264740 | €0.007509422739 | €0 | €0 |
Dec 26, 2023 | €0.007504507499 | €0.007509556356 | €0.007498377919 | €0.007503553595 | €0 | €0 |
Dec 25, 2023 | €0.007508570310 | €0.007511475490 | €0.007500946047 | €0.007504507499 | €0 | €0 |
Dec 23, 2023 | €0.007509886792 | €0.007511430171 | €0.007504431118 | €0.007507574193 | €0 | €0 |
Dec 22, 2023 | €0.007503950396 | €0.007511420209 | €0.007502002669 | €0.007509886792 | €0 | €0 |
Dec 20, 2023 | €0.007501199583 | €0.007509339603 | €0.007498711301 | €0.007502628535 | €0 | €0 |
Dec 18, 2023 | €0.007497459622 | €0.007507030047 | €0.007492741491 | €0.007501607718 | €0 | €0 |
Dec 16, 2023 | €0.007504454084 | €0.007505235686 | €0.007495710237 | €0.007497261479 | €0 | €0 |
Dec 15, 2023 | €0.007503540409 | €0.007507995765 | €0.007494882500 | €0.007504279294 | €0 | €0 |
Dec 14, 2023 | €0.007504360318 | €0.007514875175 | €0.007499934280 | €0.007503665549 | €0 | €0 |
Dec 13, 2023 | €0.007501490533 | €0.007511041582 | €0.007495499925 | €0.007504690051 | €0 | €0 |
Dec 11, 2023 | €0.007503186060 | €0.007511107755 | €0.007477092337 | €0.007498869485 | €0 | €0 |
Dec 9, 2023 | €0.007504124983 | €0.007509284600 | €0.007502445902 | €0.007505449102 | €0 | €0 |
Dec 6, 2023 | €0.007504035877 | €0.007508472653 | €0.007497921940 | €0.007502532050 | €0 | €0 |
Dec 4, 2023 | €0.007501557000 | €0.007515835236 | €0.007495482361 | €0.007501566812 | €0 | €0 |
Dec 3, 2023 | €0.007505588503 | €0.007514320538 | €0.007499338851 | €0.007501595468 | €0 | €0 |
Dec 2, 2023 | €0.007504503899 | €0.007524309678 | €0.007490341443 | €0.007505985527 | €0 | €0 |
Nov 30, 2023 | €0.007505496880 | €0.007505930075 | €0.007499543075 | €0.007503581217 | €0 | €0 |
Nov 28, 2023 | €0.007503064579 | €0.007511638661 | €0.007501094463 | €0.007505090507 | €0 | €0 |
Nov 23, 2023 | €0.007504305131 | €0.007507012941 | €0.007500844089 | €0.007503045984 | €0 | €0 |
Nov 21, 2023 | €0.007506202255 | €0.007514090069 | €0.007487145250 | €0.007499047176 | €0 | €0 |
Nov 13, 2023 | €0.007504566535 | €0.007511051253 | €0.007502117046 | €0.007504897960 | €0 | €0 |
Nov 10, 2023 | €0.007503573664 | €0.007512112466 | €0.007500405428 | €0.007503806246 | €0 | €0 |
Nov 8, 2023 | €0.007506654106 | €0.007513803883 | €0.007502168609 | €0.007504760573 | €0 | €0 |
Nov 4, 2023 | €0.007508835697 | €0.007513923084 | €0.007505217437 | €0.007508369942 | €0 | €0 |
Nov 3, 2023 | €0.007504197531 | €0.007509985445 | €0.007500725388 | €0.007508585102 | €0 | €0 |
Nov 1, 2023 | €0.007505893834 | €0.007515964133 | €0.007495028920 | €0.007507179804 | €0 | €0 |
Oct 30, 2023 | €0.007505636370 | €0.007510385285 | €0.007497114007 | €0.007506198168 | €0 | €0 |
Oct 29, 2023 | €0.007504241234 | €0.007507763010 | €0.007502554643 | €0.007505482111 | €0 | €0 |
Oct 27, 2023 | €0.007503431905 | €0.007508272936 | €0.007498793892 | €0.007505216316 | €0 | €0 |
Oct 22, 2023 | €0.007505443464 | €0.007508022682 | €0.007502391447 | €0.007505402965 | €0 | €0 |
Oct 19, 2023 | €0.007504854575 | €0.007514397041 | €0.007502759013 | €0.007506818009 | €0 | €0 |
Oct 18, 2023 | €0.007505314630 | €0.007530633582 | €0.007503122220 | €0.007504799192 | €0 | €0 |
Oct 15, 2023 | €0.007503101800 | €0.007509654902 | €0.007501110402 | €0.007504362706 | €0 | €0 |
Oct 11, 2023 | €0.007503535902 | €0.007507596965 | €0.007495010117 | €0.007501629838 | €0 | €0 |
Oct 10, 2023 | €0.007502628995 | €0.007509588786 | €0.007499290007 | €0.007503680634 | €0 | €0 |
Oct 9, 2023 | €0.007506935864 | €0.007511158736 | €0.007499640106 | €0.007502770037 | €0 | €0 |
Oct 7, 2023 | €0.007506086746 | €0.007511634444 | €0.007504263354 | €0.007506349369 | €0 | €0 |
Oct 3, 2023 | €0.007504514535 | €0.007506900137 | €0.007496548075 | €0.007502893133 | €0 | €0 |
Sep 28, 2023 | €0.007498056605 | €0.007509034398 | €0.007495263151 | €0.007502784204 | €0 | €0 |
Sep 22, 2023 | €0.007502350047 | €0.007505689714 | €0.007500285957 | €0.007503934355 | €0 | €0 |
Sep 13, 2023 | €0.007504212834 | €0.007508890658 | €0.007498590181 | €0.007504622858 | €0 | €0 |
Sep 3, 2023 | €0.007503586776 | €0.007507802729 | €0.007498261338 | €0.007502841327 | €0 | €0 |
Aug 31, 2023 | €0.007503647206 | €0.007516833711 | €0.007496906332 | €0.007500165953 | €0 | €0 |
Aug 30, 2023 | €0.007502991153 | €0.007508057129 | €0.007495943385 | €0.007503748601 | €0 | €0 |
Aug 29, 2023 | €0.007497747680 | €0.007514918446 | €0.007496029605 | €0.007503503110 | €0 | €0 |
Aug 28, 2023 | €0.007499738959 | €0.007502558708 | €0.007495471620 | €0.007497909322 | €0 | €0 |
Aug 27, 2023 | €0.007499483952 | €0.007502613284 | €0.007498046105 | €0.007499637258 | €0 | €0 |
Aug 26, 2023 | €0.007498802070 | €0.007502402536 | €0.007496877550 | €0.007499645393 | €0 | €0 |
SpiderDAO prisstatistik
Advanced chart
Technical analysis
Om SpiderDAO
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på SpiderDAO i dag?
Copy link to sectionSPDR pris er i øjeblikket €0.00. Pris på SpiderDAO er +0.07% i løbet af de sidste 30 dage. Du kan bruge live SpiderDAO-diagrammet til at spore SPDR/DKK-prisen i realtid ovenfor, eller sammenligne SpiderDAO-værdien i dag med dens tidligere præstationer ved at bruge fanen SpiderDAO prishistorik øverst på denne side.
Hvad er det samlede udbud af SPDR?
Copy link to sectionDen cirkulerende forsyning er 0.00 SPDR, ud af en samlet maksimal forsyning på 0.00 SPDR.
Hvor kan jeg købe SpiderDAO?
Copy link to sectionDu kan købe SpiderDAO på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy SpiderDAO forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i SpiderDAO på?
Copy link to sectionDen nemmeste måde at investere i SpiderDAO på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
SpiderDAO