Shrapnel (SHRAP)
Shrapnel (SHRAP)
Shrapnel pris er €0.00, en -5.03% ændring i løbet af de sidste 7 dage. Lær mere om Shrapnel prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €27.31 |
24h Lav | €27.31 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 9.97K |
Shrapnel markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
EQUAL/SHRAP | €0.14 | - | - | 1 | For nylig |
2 |
![]() |
WFTM/SHRAP | €0.32 | - | - | 3 | For nylig |
3 |
![]() |
SHRAP/BEETS | €41.19 | - | - | 2 | For nylig |
4 |
![]() |
EQUAL/SHRAP | €0.72 | - | - | 13 | For nylig |
5 |
![]() |
WFTM/SHRAP | €0.18 | - | - | 4 | For nylig |
6 |
![]() |
WFTM/SHRAP | €0.18 | - | - | 0 | For nylig |
7 |
![]() |
WFTM/SHRAP | €0.18 | - | - | 760 | For nylig |
8 |
![]() |
EQUAL/SHRAP | €0.69 | - | - | 41 | For nylig |
9 |
![]() |
WFTM/SHRAP | €0.18 | - | - | 39 | For nylig | Ingen data fundet | Ingen data fundet |
Shrapnel pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Feb 11, 2025 | €27.31 | €27.31 | €27.31 | €27.31 | €0 | €0 |
Feb 6, 2025 | €30.57 | €33.88 | €26.93 | €26.93 | €1 | €0 |
Feb 2, 2025 | €32.41 | €32.41 | €28.55 | €30.34 | €1 | €0 |
Feb 1, 2025 | €33.47 | €33.47 | €32.41 | €32.41 | €0 | €0 |
Jan 31, 2025 | €33.47 | €33.47 | €33.47 | €33.47 | €0 | €0 |
Jan 30, 2025 | €33.47 | €33.47 | €33.47 | €33.47 | €0 | €0 |
Jan 29, 2025 | €33.47 | €33.47 | €33.47 | €33.47 | €0 | €0 |
Jan 28, 2025 | €33.47 | €33.47 | €33.47 | €33.47 | €0 | €0 |
Jan 27, 2025 | €33.39 | €33.47 | €33.39 | €33.47 | €0 | €0 |
Jan 26, 2025 | €33.39 | €33.39 | €33.39 | €33.39 | €0 | €0 |
Jan 25, 2025 | €36.84 | €37.38 | €33.39 | €33.39 | €0 | €0 |
Jan 24, 2025 | €37.35 | €37.35 | €36.43 | €36.84 | €0 | €0 |
Jan 23, 2025 | €37.35 | €37.35 | €37.35 | €37.35 | €0 | €0 |
Jan 22, 2025 | €37.03 | €37.35 | €37.03 | €37.35 | €0 | €0 |
Jan 21, 2025 | €34.15 | €37.03 | €34.15 | €37.03 | €0 | €0 |
Jan 20, 2025 | €42.79 | €42.79 | €32.70 | €34.15 | €1 | €0 |
Jan 19, 2025 | €42.79 | €42.79 | €42.79 | €42.79 | €0 | €0 |
Jan 18, 2025 | €50.37 | €50.37 | €42.79 | €42.79 | €0 | €0 |
Jan 17, 2025 | €48.65 | €51.52 | €47.19 | €50.37 | €1 | €0 |
Jan 15, 2025 | €43.35 | €51.09 | €43.35 | €51.09 | €0 | €0 |
Jan 14, 2025 | €29.73 | €43.47 | €29.73 | €43.35 | €2 | €0 |
Jan 10, 2025 | €29.35 | €30.02 | €29.35 | €29.54 | €0 | €0 |
Jan 9, 2025 | €28.53 | €30.01 | €28.53 | €29.35 | €0 | €0 |
Jan 8, 2025 | €30.07 | €30.16 | €28.20 | €28.53 | €0 | €0 |
Jan 7, 2025 | €35.25 | €35.25 | €30.07 | €30.07 | €0 | €0 |
Jan 5, 2025 | €37.05 | €37.05 | €35.36 | €35.45 | €0 | €0 |
Jan 4, 2025 | €33.68 | €38.97 | €33.68 | €37.05 | €2 | €0 |
Jan 3, 2025 | €34.81 | €36.15 | €32.67 | €33.68 | €1 | €0 |
Jan 1, 2025 | €30.16 | €34.42 | €30.16 | €34.42 | €1 | €0 |
Dec 30, 2024 | €31.41 | €32.53 | €30.12 | €30.12 | €1 | €0 |
Dec 28, 2024 | €33.26 | €33.26 | €29.55 | €30.64 | €1 | €0 |
Dec 27, 2024 | €32.89 | €33.26 | €32.89 | €33.26 | €0 | €0 |
Dec 26, 2024 | €35.38 | €35.38 | €32.07 | €32.89 | €2 | €0 |
Dec 25, 2024 | €35.24 | €36.37 | €34.91 | €35.38 | €2 | €0 |
Dec 24, 2024 | €36.51 | €36.51 | €33.66 | €35.24 | €1 | €0 |
Dec 20, 2024 | €33.20 | €35.62 | €30.81 | €35.62 | €1 | €0 |
Dec 19, 2024 | €39.22 | €39.22 | €33.20 | €33.20 | €1 | €0 |
Dec 18, 2024 | €44.17 | €48.32 | €37.74 | €39.22 | €12 | €0 |
Dec 16, 2024 | €37.73 | €45.80 | €35.42 | €37.92 | €55 | €0 |
Dec 12, 2024 | €33.16 | €36.95 | €33.16 | €34.87 | €2 | €0 |
Dec 10, 2024 | €34.28 | €34.28 | €31.69 | €32.27 | €1 | €0 |
Dec 9, 2024 | €34.70 | €34.70 | €34.28 | €34.28 | €1 | €0 |
Dec 6, 2024 | €34.05 | €35.80 | €34.05 | €34.32 | €2 | €0 |
Dec 5, 2024 | €33.71 | €34.05 | €33.71 | €34.05 | €0 | €0 |
Dec 3, 2024 | €34.93 | €35.33 | €33.01 | €35.33 | €4 | €0 |
Dec 1, 2024 | €30.28 | €30.28 | €28.61 | €29.84 | €1 | €0 |
Nov 30, 2024 | €28.54 | €30.29 | €28.54 | €30.28 | €2 | €0 |
Nov 29, 2024 | €28.60 | €28.76 | €27.51 | €28.54 | €1 | €0 |
Nov 28, 2024 | €31.65 | €32.04 | €28.60 | €28.60 | €2 | €0 |
Nov 27, 2024 | €32.52 | €34.30 | €29.82 | €31.65 | €4 | €0 |
Nov 26, 2024 | €29.68 | €32.52 | €29.29 | €32.52 | €1 | €0 |
Nov 25, 2024 | €0.03656 | €0.04031 | €0.03369 | €0.03548 | €9,194,107 | €27,772,394 |
Nov 23, 2024 | €26.52 | €33.42 | €25.66 | €32.13 | €5 | €0 |
Nov 21, 2024 | €22.32 | €23.80 | €21.59 | €22.79 | €5 | €0 |
Nov 20, 2024 | €24.49 | €25.16 | €22.32 | €22.32 | €6 | €0 |
Nov 19, 2024 | €24.49 | €25.73 | €23.83 | €24.49 | €2 | €0 |
Nov 18, 2024 | €24.51 | €26.15 | €24.49 | €24.49 | €1 | €0 |
Nov 17, 2024 | €27.89 | €27.89 | €24.51 | €24.51 | €1 | €0 |
Nov 16, 2024 | €25.81 | €28.15 | €25.81 | €27.89 | €2 | €0 |
Nov 14, 2024 | €24.36 | €26.92 | €24.36 | €25.72 | €1 | €0 |
Nov 12, 2024 | €28.95 | €29.08 | €27.22 | €27.22 | €2 | €0 |
Nov 4, 2024 | €20.89 | €20.89 | €18.13 | €18.13 | €2 | €0 |
Oct 31, 2024 | €22.35 | €22.62 | €21.33 | €21.33 | €1 | €0 |
Oct 28, 2024 | €22.00 | €23.61 | €22.00 | €23.13 | €0 | €0 |
Oct 20, 2024 | €22.37 | €23.15 | €22.37 | €23.03 | €1 | €0 |
Oct 17, 2024 | €22.40 | €23.53 | €22.17 | €22.67 | €5 | €0 |
Oct 16, 2024 | €23.13 | €23.13 | €22.11 | €22.40 | €4 | €0 |
Oct 14, 2024 | €21.83 | €21.83 | €21.83 | €21.83 | €0 | €0 |
Oct 7, 2024 | €19.05 | €19.92 | €19.05 | €19.92 | €1 | €0 |
Sep 30, 2024 | €0.04110 | €0.04166 | €0.03390 | €0.03771 | €12,029,471 | €9,083,637 |
Sep 24, 2024 | €19.17 | €19.17 | €19.17 | €19.17 | €0 | €0 |
Sep 23, 2024 | €20.26 | €20.26 | €19.17 | €19.17 | €2 | €0 |
Sep 19, 2024 | €18.77 | €20.05 | €18.77 | €20.05 | €0 | €0 |
Sep 18, 2024 | €17.71 | €19.12 | €17.71 | €18.77 | €2 | €0 |
Sep 17, 2024 | €15.94 | €17.71 | €15.94 | €17.71 | €0 | €0 |
Jul 22, 2024 | €15.42 | €15.42 | €15.42 | €15.42 | €0 | €0 |
Jul 10, 2024 | €14.12 | €14.89 | €14.12 | €14.14 | €1 | €0 |
Jul 7, 2024 | €12.96 | €12.96 | €12.96 | €12.96 | €0 | €0 |
Jun 24, 2024 | €16.43 | €18.17 | €16.43 | €17.68 | €1 | €0 |
May 19, 2024 | €20.49 | €20.49 | €20.49 | €20.49 | €0 | €0 |
May 14, 2024 | €18.04 | €18.04 | €15.71 | €15.88 | €1 | €0 |
May 3, 2024 | €16.49 | €16.49 | €16.49 | €16.49 | €0 | €0 |
May 1, 2024 | €16.49 | €16.49 | €16.49 | €16.49 | €0 | €0 |
Apr 16, 2024 | €20.99 | €20.99 | €20.69 | €20.69 | €1 | €0 |
Apr 8, 2024 | €25.45 | €28.10 | €25.45 | €26.86 | €5 | €0 |
Mar 22, 2024 | €29.44 | €32.03 | €28.20 | €31.26 | €59 | €0 |
Mar 17, 2024 | €29.04 | €29.04 | €29.04 | €29.04 | €0 | €0 |
Mar 7, 2024 | €26.94 | €31.47 | €26.94 | €30.31 | €37 | €0 |
Mar 6, 2024 | €25.62 | €26.94 | €25.62 | €26.94 | €4 | €0 |
Mar 5, 2024 | €24.77 | €26.22 | €24.77 | €25.62 | €4 | €0 |
Mar 2, 2024 | €21.86 | €25.00 | €21.86 | €24.56 | €18 | €0 |
Feb 27, 2024 | €15.85 | €17.92 | €15.85 | €17.92 | €7 | €0 |
Feb 26, 2024 | €15.79 | €15.85 | €14.99 | €15.85 | €3 | €0 |
Feb 25, 2024 | €15.79 | €15.79 | €15.79 | €15.79 | €0 | €0 |
Feb 23, 2024 | €14.80 | €14.80 | €14.49 | €14.70 | €1 | €0 |
Feb 16, 2024 | €15.32 | €15.36 | €15.25 | €15.25 | €1 | €0 |
Feb 9, 2024 | €13.95 | €14.69 | €13.95 | €14.69 | €3 | €0 |
Jan 28, 2024 | €14.25 | €15.69 | €13.97 | €13.98 | €87 | €0 |
Jan 26, 2024 | €13.09 | €14.14 | €13.09 | €14.04 | €6 | €0 |
Jan 24, 2024 | €12.31 | €12.90 | €12.31 | €12.90 | €0 | €0 |
Shrapnel prisstatistik
Advanced chart
Technical analysis
Om Shrapnel
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Shrapnel i dag?
Copy link to sectionSHRAP pris er i øjeblikket €0.00. Pris på Shrapnel er -9.38% i løbet af de sidste 30 dage. Du kan bruge live Shrapnel-diagrammet til at spore SHRAP/DKK-prisen i realtid ovenfor, eller sammenligne Shrapnel-værdien i dag med dens tidligere præstationer ved at bruge fanen Shrapnel prishistorik øverst på denne side.
Hvad er det samlede udbud af SHRAP?
Copy link to sectionDen cirkulerende forsyning er 0.00 SHRAP, ud af en samlet maksimal forsyning på 9,965.00 SHRAP.
Hvor kan jeg købe Shrapnel?
Copy link to sectionDu kan købe Shrapnel på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Shrapnel forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Shrapnel på?
Copy link to sectionDen nemmeste måde at investere i Shrapnel på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Shrapnel