STA (STA)
STA (STA)
STA pris er €0.00, en +60.16% ændring i løbet af de sidste 7 dage. Lær mere om STA prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000056224466 |
24h Lav | €0.000056224466 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 2.10B |
STA markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
STA/USDT | €0.000140163058 | - | - | 2,038 | For nylig |
2 |
![]() |
STA/USDT | €0.76 | €19.74 | €107.85 | 2,943,968 | For nylig |
3 |
![]() |
STA/USDT | €0.000174718396 | - | - | 0 | For nylig |
4 |
![]() |
STA/USDT | €5.62 | - | - | 0 | For nylig |
5 |
![]() |
STA/USDT | €0.03 | - | - | 492,045 | For nylig |
6 |
![]() |
STA/USDT | €0.03 | - | - | 29 | For nylig |
7 |
![]() |
STA/USDT | €0.03 | - | - | 6,833 | For nylig |
8 |
![]() |
STA/USDT | €0.02 | - | - | 168,171 | For nylig |
9 |
![]() |
STA/USDT | €0.02 | - | - | 20 | For nylig |
10 |
![]() |
STA/USDT | €0.03 | - | - | 2,086 | For nylig | Ingen data fundet | Ingen data fundet |
STA pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.001853579049 | €0.001893670699 | €0.001853470294 | €0.001892355309 | €3 | €0 |
Jan 26, 2025 | €0.001906225111 | €0.001928531219 | €0.001905914391 | €0.001910526505 | €4 | €0 |
Jan 24, 2025 | €0.001927036606 | €0.001972072430 | €0.001819535199 | €0.001906130954 | €40 | €0 |
Jan 19, 2025 | €0.002196902192 | €0.002304015299 | €0.002196502510 | €0.002303882819 | €14 | €0 |
Jan 16, 2025 | €0.002165807735 | €0.002467829579 | €0.002122571548 | €0.002244532809 | €60 | €0 |
Jan 6, 2025 | €0.003091347885 | €0.003135634486 | €0.003073769962 | €0.003135324475 | €75 | €0 |
Dec 14, 2024 | €0.004483829789 | €0.004510183863 | €0.004481111135 | €0.004498394636 | €4 | €0 |
Dec 7, 2024 | €0.004878388510 | €0.005365178024 | €0.004555197109 | €0.005058773632 | €255 | €0 |
Dec 4, 2024 | €0.004261236604 | €0.005028215896 | €0.003967030117 | €0.004708802338 | €267 | €0 |
Dec 3, 2024 | €0.003962777100 | €0.004783722399 | €0.003601094034 | €0.004261363120 | €180 | €0 |
Dec 2, 2024 | €0.003964929831 | €0.003966234742 | €0.003961364417 | €0.003962725820 | €0 | €0 |
Dec 1, 2024 | €0.004013845457 | €0.004785449561 | €0.003932566829 | €0.003963817167 | €57 | €0 |
Nov 30, 2024 | €0.003322490769 | €0.005150049715 | €0.003322124154 | €0.004013845457 | €588 | €0 |
Nov 23, 2024 | €0.003362698974 | €0.003397158915 | €0.003361216779 | €0.003396602863 | €4 | €0 |
Nov 20, 2024 | €0.003159328098 | €0.003499816195 | €0.003153113693 | €0.003154587410 | €12 | €0 |
Nov 17, 2024 | €0.003698949027 | €0.003872342097 | €0.003273326735 | €0.003297269293 | €41 | €0 |
Nov 10, 2024 | €0.005581657365 | €0.005587521849 | €0.005496639350 | €0.005544898655 | €13 | €0 |
Nov 5, 2024 | €0.006635604439 | €0.007236050460 | €0.006634483657 | €0.007151137845 | €78 | €0 |
Oct 26, 2024 | €0.003311217851 | €0.003315730490 | €0.003310361608 | €0.003312356673 | €2 | €0 |
Oct 16, 2024 | €5.62 | €5.62 | €5.62 | €5.62 | €0 | €0 |
Oct 14, 2024 | €5.62 | €5.62 | €5.62 | €5.62 | €0 | €0 |
Sep 30, 2024 | €0.002509729824 | €0.002510112454 | €0.002447557274 | €0.002457431350 | €41 | €0 |
Sep 29, 2024 | €0.000100175866 | €0.000100219880 | €0.000100142015 | €0.000100168849 | €0 | €0 |
Sep 23, 2024 | €0.000104563976 | €0.000104563976 | €0.000104563976 | €0.000104563976 | €0 | €0 |
Sep 18, 2024 | €7.73 | €7.91 | €7.73 | €7.91 | €0 | €0 |
Sep 17, 2024 | €7.73 | €7.74 | €7.73 | €7.73 | €4 | €0 |
Sep 14, 2024 | €0.000105457830 | €0.000105458945 | €7.91 | €0.000105428572 | €87 | €0 |
Jul 22, 2024 | €0.000193409903 | €0.000193409903 | €0.000193409903 | €0.000193409903 | €0 | €0 |
Jul 15, 2024 | €0.000248126415 | €0.000248381307 | €0.000096675474 | €0.000096776936 | €35 | €0 |
Jul 10, 2024 | €0.000166176699 | €0.000166373881 | €0.000166125270 | €0.000166168936 | €0 | €0 |
Jul 1, 2024 | €0.000157478713 | €0.000157692883 | €0.000156721091 | €0.000157194484 | €0 | €0 |
Jun 26, 2024 | €0.000173571318 | €0.000173726941 | €0.000171966695 | €0.000171996875 | €482 | €0 |
Jun 15, 2024 | €0.000211844537 | €0.000217433009 | €0.000199314727 | €0.000217292288 | €6,240 | €0 |
May 24, 2024 | €0.000290809032 | €0.000305803472 | €0.000285441958 | €0.000287252851 | €6,337 | €0 |
May 20, 2024 | €0.000305665113 | €0.000316112373 | €0.000305539581 | €0.000314211109 | €2,154 | €0 |
May 14, 2024 | €0.000359071351 | €0.000362978092 | €0.000341032353 | €0.000350042932 | €11,636 | €0 |
May 6, 2024 | €0.000686472304 | €0.000717476350 | €0.000410114941 | €0.000458284874 | €246,871 | €0 |
Apr 21, 2024 | €0.000106653201 | €0.000106662127 | €0.000105411166 | €0.000106267739 | €339 | €0 |
Apr 18, 2024 | €0.000100733184 | €0.000104584907 | €0.000100727408 | €0.000104263265 | €1,192 | €0 |
Mar 26, 2024 | €0.000114368107 | €0.000122955144 | €0.000110259150 | €0.000122646491 | €5,084 | €0 |
Mar 21, 2024 | €0.000117807724 | €0.000125374603 | €0.000105312290 | €0.000112161092 | €9,304 | €0 |
Mar 15, 2024 | €0.000131687143 | €0.000136795771 | €0.000125436120 | €0.000129520497 | €8,046 | €0 |
Mar 3, 2024 | €0.000173817640 | €0.000173817759 | €0.000162942655 | €0.000165361663 | €2,610 | €0 |
Mar 1, 2024 | €0.000180738251 | €0.000206154523 | €0.000180106377 | €0.000191067410 | €9,123 | €0 |
Feb 23, 2024 | €0.000158277416 | €0.000169590192 | €0.000136176411 | €0.000136176443 | €17,116 | €0 |
Feb 15, 2024 | €0.000124892483 | €0.000135532432 | €0.000124377616 | €0.000124377616 | €3,075 | €0 |
Feb 5, 2024 | €0.000167604723 | €0.000168726777 | €0.000161652081 | €0.000162189792 | €2,111 | €0 |
Feb 2, 2024 | €0.000164639314 | €0.000164706018 | €0.000160958840 | €0.000162405955 | €1,502 | €0 |
Jan 28, 2024 | €0.000173094563 | €0.000178357317 | €0.000168929743 | €0.000173069855 | €2,269 | €0 |
Jan 27, 2024 | €0.000174487121 | €0.000174946970 | €0.000172102243 | €0.000173094563 | €1,191 | €0 |
Jan 24, 2024 | €0.000178556724 | €0.000180263081 | €0.000174668230 | €0.000178298437 | €2,136 | €0 |
Jan 23, 2024 | €0.000189043824 | €0.000189127916 | €0.000173643250 | €0.000178556724 | €2,589 | €0 |
Jan 22, 2024 | €0.000189532916 | €0.000195624686 | €0.000187798771 | €0.000189043824 | €2,974 | €0 |
Jan 21, 2024 | €0.000199360655 | €0.000199360655 | €0.000189521100 | €0.000189532916 | €2,671 | €0 |
Jan 20, 2024 | €0.000200797637 | €0.000204883426 | €0.000187683851 | €0.000199360655 | €4,157 | €0 |
Jan 18, 2024 | €0.000208046814 | €0.000214563635 | €0.000204484518 | €0.000206036402 | €3,570 | €0 |
Jan 13, 2024 | €0.000201753002 | €0.000222723512 | €0.000196186861 | €0.000209467045 | €28,213 | €0 |
Jan 11, 2024 | €0.000198361717 | €0.000224742518 | €0.000198361717 | €0.000201367149 | €39,523 | €0 |
Jan 10, 2024 | €0.000199193935 | €0.000206234849 | €0.000196802184 | €0.000198361717 | €6,649 | €0 |
Jan 9, 2024 | €0.000222656859 | €0.000222657361 | €0.000196559405 | €0.000199193935 | €8,769 | €0 |
Jan 7, 2024 | €0.000230192185 | €0.000249534527 | €0.000219020542 | €0.000225469111 | €15,874 | €0 |
Jan 5, 2024 | €0.000232535510 | €0.000289719042 | €0.000231705558 | €0.000257843574 | €45,259 | €0 |
Jan 3, 2024 | €0.000269290794 | €0.000287517324 | €0.000230821053 | €0.000250396692 | €38,796 | €0 |
Jan 2, 2024 | €0.000415422476 | €0.000438413708 | €0.000263283604 | €0.000269283773 | €62,704 | €0 |
Jan 1, 2024 | €0.000292420057 | €0.000496090555 | €0.000292420057 | €0.000415417267 | €345,406 | €0 |
Dec 31, 2023 | €0.000199893417 | €0.000340870356 | €0.000190873288 | €0.000293563697 | €149,994 | €0 |
Dec 30, 2023 | €0.000194756705 | €0.000203680760 | €0.000189590883 | €0.000199893417 | €5,286 | €0 |
Dec 29, 2023 | €0.000196782018 | €0.000201215161 | €0.000190944198 | €0.000194756705 | €3,730 | €0 |
Dec 28, 2023 | €0.000194235820 | €0.000206224177 | €0.000189942128 | €0.000196782018 | €5,191 | €0 |
Dec 27, 2023 | €0.000208342363 | €0.000208344868 | €0.000192477713 | €0.000194235820 | €7,627 | €0 |
Dec 25, 2023 | €0.000211926726 | €0.000218904420 | €0.000202913225 | €0.000207884977 | €4,561 | €0 |
Dec 24, 2023 | €0.000220107936 | €0.000220132692 | €0.000210308001 | €0.000211917325 | €4,644 | €0 |
Dec 23, 2023 | €0.000216872778 | €0.000228648888 | €0.000216043674 | €0.000220462516 | €6,433 | €0 |
Dec 21, 2023 | €0.000214736313 | €0.000223341572 | €0.000208014962 | €0.000214141120 | €4,718 | €0 |
Dec 20, 2023 | €0.000223839043 | €0.000230361815 | €0.000211615270 | €0.000214734532 | €5,319 | €0 |
Dec 16, 2023 | €0.000252266325 | €0.000252647279 | €0.000235532698 | €0.000235722245 | €2,943 | €0 |
Dec 14, 2023 | €0.000259032072 | €0.000266986998 | €0.000252556667 | €0.000261820869 | €5,893 | €0 |
Dec 13, 2023 | €0.000288522485 | €0.000288652526 | €0.000259026132 | €0.000259042247 | €3,617 | €0 |
Dec 10, 2023 | €0.000327235897 | €0.000344158054 | €0.000313949035 | €0.000316133327 | €10,978 | €0 |
Dec 8, 2023 | €0.000371316646 | €0.000413524943 | €0.000342911182 | €0.000343847190 | €19,683 | €0 |
Dec 6, 2023 | €0.000389515191 | €0.000393575789 | €0.000366447477 | €0.000376882314 | €17,280 | €0 |
Nov 25, 2023 | €0.000503745299 | €0.000566688562 | €0.000502395941 | €0.000517980490 | €22,656 | €0 |
Nov 24, 2023 | €0.000541370362 | €0.000568063991 | €0.000497765361 | €0.000503820608 | €15,223 | €0 |
Nov 23, 2023 | €0.000550833714 | €0.000578612803 | €0.000533237714 | €0.000541297590 | €15,693 | €0 |
Nov 22, 2023 | €0.000562671538 | €0.000591410338 | €0.000530387780 | €0.000550847822 | €25,663 | €0 |
Nov 20, 2023 | €0.000660220113 | €0.000685687810 | €0.000575611865 | €0.000591286257 | €25,955 | €0 |
Nov 18, 2023 | €0.000664030463 | €0.000664125844 | €0.000577416335 | €0.000595063370 | €15,258 | €0 |
Nov 17, 2023 | €0.000783374765 | €0.000824518089 | €0.000648870858 | €0.000664269633 | €39,389 | €0 |
Nov 16, 2023 | €0.000818698533 | €0.000861323024 | €0.000763213234 | €0.000783590152 | €46,752 | €0 |
Nov 15, 2023 | €0.000856609126 | €0.000888348747 | €0.000788490584 | €0.000818669845 | €29,612 | €0 |
Nov 14, 2023 | €0.000901821132 | €0.000914518693 | €0.000829829628 | €0.000856681252 | €33,214 | €0 |
Nov 12, 2023 | €0.000960311802 | €0.001154938080 | €0.000960311802 | €0.000999671300 | €113,292 | €0 |
Nov 11, 2023 | €0.001089554725 | €0.001218003048 | €0.000916657303 | €0.000960339446 | €84,180 | €0 |
Nov 10, 2023 | €0.001503402718 | €0.001899672988 | €0.001023204805 | €0.001089877468 | €312,854 | €0 |
Nov 9, 2023 | €0.001019722088 | €0.001660667710 | €0.001019722088 | €0.001483254861 | €198,078 | €0 |
Nov 4, 2023 | €0.001190282850 | €0.001190292081 | €0.000988858704 | €0.001107042980 | €46,507 | €0 |
Oct 30, 2023 | €0.001962115967 | €0.002525987563 | €0.001814333841 | €0.001874107971 | €186,250 | €0 |
Oct 28, 2023 | €0.002461674807 | €0.002875214400 | €0.002431221387 | €0.002675053642 | €99,467 | €0 |
Oct 26, 2023 | €0.002693006335 | €0.003296007707 | €0.002588694927 | €0.002915497097 | €136,035 | €0 |
Oct 25, 2023 | €0.002804806962 | €0.002841545199 | €0.002572913321 | €0.002692917902 | €47,324 | €0 |
STA prisstatistik
Advanced chart
Technical analysis
Om STA
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på STA i dag?
Copy link to sectionSTA pris er i øjeblikket €0.00. Pris på STA er -27.28% i løbet af de sidste 30 dage. Du kan bruge live STA-diagrammet til at spore STA/DKK-prisen i realtid ovenfor, eller sammenligne STA-værdien i dag med dens tidligere præstationer ved at bruge fanen STA prishistorik øverst på denne side.
Hvad er det samlede udbud af STA?
Copy link to sectionDen cirkulerende forsyning er 0.00 STA, ud af en samlet maksimal forsyning på 2,100,000,000.00 STA.
Hvor kan jeg købe STA?
Copy link to sectionDu kan købe STA på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy STA forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i STA på?
Copy link to sectionDen nemmeste måde at investere i STA på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
STA