Stablz (STABLZ)
Stablz (STABLZ)
Stablz pris er €0.00, en -0.07% ændring i løbet af de sidste 7 dage. Lær mere om Stablz prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.000034813664 |
---|---|
24h Høj | €0.05 |
24h Lav | €0.04 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 100M |
Stablz markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
STABLZ/USDT | €0.001440207635 | - | - | 208 | For nylig |
2 |
![]() |
STABLZ/USDT | €0.008502997205 | €63.16 | €56.86 | 0 | For nylig |
3 |
![]() |
STABLZ/USDT | €0.002128961675 | - | - | 509 | For nylig |
4 |
![]() |
STABLZ/USDT | €0.009817840910 | €37.64 | €133.20 | 9,845 | For nylig |
5 |
![]() |
STABLZ/USDT | €0.01 | €215.27 | €22.34 | 134 | For nylig |
6 |
![]() |
STABLZ/USDT | €0.01 | €74.36 | €5.20 | 21,839 | For nylig |
7 |
![]() |
STABLZ/USDT | €0.05 | €0.80 | €2,217.59 | 19,295 | For nylig |
8 |
![]() |
STABLZ/USDT | €0.003033571400 | - | - | 3,483 | For nylig |
9 |
![]() |
STABLZ/USDT | €0.003164432205 | - | - | 2,586 | For nylig |
10 |
![]() |
STABLZ/USDT | €0.05 | €0.05 | €139.03 | 19,307 | For nylig | Ingen data fundet | Ingen data fundet |
Stablz pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jun 26, 2024 | €0.04843 | €0.04846 | €0.04840 | €0.04841 | €0 | €0 |
May 31, 2024 | €0.04843 | €0.04845 | €0.04837 | €0.04840 | €0 | €0 |
May 28, 2024 | €0.04840 | €0.04843 | €0.04837 | €0.04839 | €0 | €0 |
May 24, 2024 | €0.04842 | €0.04847 | €0.04840 | €0.04843 | €0 | €0 |
May 20, 2024 | €0.04844 | €0.04850 | €0.04843 | €0.04845 | €0 | €0 |
May 19, 2024 | €0.04845 | €0.04849 | €0.04844 | €0.04844 | €0 | €0 |
May 16, 2024 | €0.04846 | €0.04848 | €0.04843 | €0.04845 | €0 | €0 |
May 15, 2024 | €0.04842 | €0.04850 | €0.04841 | €0.04846 | €0 | €0 |
May 6, 2024 | €0.04845 | €0.04851 | €0.04843 | €0.04845 | €0 | €0 |
Apr 28, 2024 | €0.04841 | €0.04847 | €0.04840 | €0.04843 | €0 | €0 |
Apr 27, 2024 | €0.04843 | €0.04846 | €0.04840 | €0.04841 | €0 | €0 |
Apr 24, 2024 | €0.04845 | €0.04848 | €0.04840 | €0.04843 | €0 | €0 |
Apr 21, 2024 | €0.04846 | €0.04849 | €0.04844 | €0.04847 | €0 | €0 |
Apr 18, 2024 | €0.04845 | €0.04849 | €0.04843 | €0.04847 | €0 | €0 |
Apr 14, 2024 | €0.04850 | €0.04851 | €0.04844 | €0.04850 | €0 | €0 |
Apr 7, 2024 | €0.04845 | €0.04847 | €0.04843 | €0.04844 | €0 | €0 |
Apr 5, 2024 | €0.04846 | €0.04848 | €0.04842 | €0.04846 | €0 | €0 |
Apr 4, 2024 | €0.04846 | €0.04848 | €0.04842 | €0.04846 | €0 | €0 |
Mar 31, 2024 | €0.04847 | €0.04848 | €0.04843 | €0.04845 | €0 | €0 |
Mar 27, 2024 | €0.04844 | €0.04846 | €0.04841 | €0.04842 | €0 | €0 |
Mar 24, 2024 | €0.04846 | €0.04847 | €0.04843 | €0.04844 | €0 | €0 |
Mar 21, 2024 | €0.04846 | €0.04850 | €0.04842 | €0.04843 | €0 | €0 |
Mar 17, 2024 | €0.04841 | €0.04846 | €0.04836 | €0.04842 | €0 | €0 |
Mar 15, 2024 | €0.04843 | €0.04847 | €0.04839 | €0.04845 | €0 | €0 |
Mar 14, 2024 | €0.04847 | €0.04848 | €0.04838 | €0.04843 | €0 | €0 |
Mar 10, 2024 | €0.04854 | €0.04856 | €0.04848 | €0.04849 | €0 | €0 |
Mar 7, 2024 | €0.001439507245 | €0.04855 | €0.001439507245 | €0.04852 | €0 | €0 |
Mar 6, 2024 | €0.001439507245 | €0.001439507245 | €0.001439507245 | €0.001439507245 | €0 | €0 |
Mar 2, 2024 | €0.001439507245 | €0.001439507245 | €0.001439507245 | €0.001439507245 | €0 | €0 |
Feb 29, 2024 | €0.001439507245 | €0.001439507245 | €0.001439507245 | €0.001439507245 | €0 | €0 |
Feb 26, 2024 | €0.001339419595 | €0.001454290142 | €0.001339419595 | €0.001454290142 | €754 | €0 |
Feb 25, 2024 | €0.001292430139 | €0.001339419595 | €0.001292430139 | €0.001339419595 | €584 | €0 |
Feb 23, 2024 | €0.001263147806 | €0.001292430139 | €0.001263147806 | €0.001292430139 | €117 | €0 |
Feb 22, 2024 | €0.001079578572 | €0.001263147806 | €0.001079578572 | €0.001263147806 | €1,839 | €0 |
Feb 21, 2024 | €0.001088782744 | €0.001088782744 | €0.001079578572 | €0.001079578572 | €109 | €0 |
Feb 20, 2024 | €0.001029873603 | €0.001088782744 | €0.001029873603 | €0.001088782744 | €589 | €0 |
Feb 18, 2024 | €0.001061878031 | €0.001061878031 | €0.001029873603 | €0.001029873603 | €10 | €0 |
Feb 17, 2024 | €0.001101899752 | €0.001101899752 | €0.001061853253 | €0.001061878031 | €1,327 | €0 |
Feb 15, 2024 | €0.001101619977 | €0.001114620983 | €0.001101619977 | €0.001111182725 | €284 | €0 |
Feb 14, 2024 | €0.001101619977 | €0.001101619977 | €0.001101619977 | €0.001101619977 | €0 | €0 |
Feb 12, 2024 | €0.001101619977 | €0.001101619977 | €0.001101619977 | €0.001101619977 | €0 | €0 |
Feb 11, 2024 | €0.001098320423 | €0.001101619977 | €0.001098320423 | €0.001101619977 | €1 | €0 |
Feb 10, 2024 | €0.001098320423 | €0.001098320423 | €0.001098320423 | €0.001098320423 | €0 | €0 |
Feb 8, 2024 | €0.001102160864 | €0.001102160864 | €0.001098320423 | €0.001098320423 | €106 | €0 |
Feb 7, 2024 | €0.001107840573 | €0.001107840573 | €0.001102160864 | €0.001102160864 | €641 | €0 |
Feb 6, 2024 | €0.001086452435 | €0.001086452435 | €0.001086452435 | €0.001086452435 | €0 | €0 |
Feb 5, 2024 | €0.001086452435 | €0.001086452435 | €0.001086452435 | €0.001086452435 | €0 | €0 |
Feb 4, 2024 | €0.001095268405 | €0.001095268405 | €0.001084082907 | €0.001086452435 | €144 | €0 |
Feb 2, 2024 | €0.001228874836 | €0.001228874836 | €0.001119009017 | €0.001119009017 | €1,063 | €0 |
Jan 27, 2024 | €0.001360102735 | €0.001360102735 | €0.001360102735 | €0.001360102735 | €0 | €0 |
Jan 21, 2024 | €0.001479156603 | €0.001479156603 | €0.001479156603 | €0.001479156603 | €0 | €0 |
Jan 20, 2024 | €0.001557471002 | €0.001557471002 | €0.001479156603 | €0.001479156603 | €28 | €0 |
Jan 14, 2024 | €0.001859349590 | €0.001859349590 | €0.001836548157 | €0.001836548157 | €226 | €0 |
Jan 10, 2024 | €0.002140497181 | €0.002140497181 | €0.001947630056 | €0.001947630056 | €1,641 | €0 |
Dec 27, 2023 | €0.002492334528 | €0.002495051280 | €0.002492334528 | €0.002495051280 | €4 | €0 |
Dec 22, 2023 | €0.002489787249 | €0.002489787249 | €0.002485185178 | €0.002485185178 | €32 | €0 |
Dec 17, 2023 | €0.002949701305 | €0.003039835344 | €0.002948849659 | €0.002962242712 | €825 | €0 |
Dec 3, 2023 | €0.003764149122 | €0.003764757499 | €0.003472424965 | €0.003512184681 | €335 | €0 |
Nov 22, 2023 | €0.002541163479 | €0.002727709731 | €0.002539741845 | €0.002726460651 | €1,141 | €0 |
Nov 21, 2023 | €0.002587437409 | €0.002587437409 | €0.002539838188 | €0.002541394443 | €214 | €0 |
Nov 14, 2023 | €0.004812229077 | €0.004813893677 | €0.004425821474 | €0.004429597636 | €1,352 | €0 |
Nov 10, 2023 | €0.001820890450 | €0.04846 | €0.001820830746 | €0.002052174437 | €2,099 | €0 |
Nov 1, 2023 | €0.001801785584 | €0.001801785584 | €0.001771756495 | €0.001772655316 | €153 | €0 |
Oct 31, 2023 | €0.001802156854 | €0.04847 | €0.001801785584 | €0.001801785584 | €0 | €0 |
Oct 29, 2023 | €0.001809574041 | €0.04847 | €0.001800122359 | €0.001846631986 | €874 | €0 |
Oct 17, 2023 | €0.001860435030 | €0.04848 | €0.001860435030 | €0.002128922017 | €0 | €0 |
Oct 14, 2023 | €0.001908105849 | €0.001908423642 | €0.001872183014 | €0.001872301403 | €155 | €0 |
Oct 8, 2023 | €0.002517602241 | €0.002518053172 | €0.002496833654 | €0.002500084076 | €208 | €0 |
Oct 5, 2023 | €0.002570326512 | €0.002585644039 | €0.002568911431 | €0.002584211517 | €778 | €0 |
Oct 1, 2023 | €0.003410055307 | €0.003447667994 | €0.003393198127 | €0.003393876048 | €1,772 | €0 |
Sep 30, 2023 | €0.003337606334 | €0.003411346048 | €0.003266194398 | €0.003410495239 | €3,455 | €0 |
Sep 28, 2023 | €0.002721054427 | €0.004025794872 | €0.002674112578 | €0.003684481801 | €47,256 | €0 |
Sep 19, 2023 | €0.002750915338 | €0.002758413174 | €0.002729715667 | €0.002731394865 | €827 | €0 |
Sep 9, 2023 | €0.002894248957 | €0.003005223530 | €0.002801312419 | €0.002849945655 | €6,964 | €0 |
Sep 8, 2023 | €0.002769823317 | €0.002896509191 | €0.002769037459 | €0.002894054600 | €336 | €0 |
Sep 2, 2023 | €0.002461145355 | €0.002928318408 | €0.002460412519 | €0.002923038616 | €65,390 | €0 |
Aug 31, 2023 | €0.002980079378 | €0.003220208330 | €0.002880497524 | €0.002894921133 | €7,704 | €0 |
Aug 30, 2023 | €0.002980881812 | €0.04846 | €0.002979705160 | €0.002980281944 | €36 | €0 |
Aug 29, 2023 | €0.002549881674 | €0.003011034093 | €0.002549416252 | €0.002980983894 | €527 | €0 |
Aug 28, 2023 | €0.003040618026 | €0.003147527962 | €0.002549500835 | €0.002549936647 | €93 | €0 |
Aug 27, 2023 | €0.003191387083 | €0.003192570935 | €0.003039928738 | €0.003040608184 | €280 | €0 |
Aug 26, 2023 | €0.003121021286 | €0.003196089354 | €0.003120016281 | €0.003191455784 | €645 | €0 |
Aug 25, 2023 | €0.003127148733 | €0.003165693594 | €0.002872544993 | €0.003121021287 | €9,159 | €0 |
Aug 24, 2023 | €0.003171413252 | €0.003172971474 | €0.003126824422 | €0.003127738205 | €559 | €0 |
Aug 23, 2023 | €0.003012311540 | €0.003212288818 | €0.002967299690 | €0.003171243824 | €4,656 | €0 |
Aug 22, 2023 | €0.003014920723 | €0.003026564696 | €0.002943845703 | €0.003012300808 | €297 | €0 |
Aug 21, 2023 | €0.002972752284 | €0.04844 | €0.002971631032 | €0.003014833335 | €154 | €0 |
Aug 20, 2023 | €0.003036848177 | €0.003037922666 | €0.002971966798 | €0.002972941932 | €40 | €0 |
Aug 19, 2023 | €0.003001172238 | €0.003037770209 | €0.002980193679 | €0.003036641781 | €1,104 | €0 |
Aug 18, 2023 | €0.003198540093 | €0.003200230009 | €0.002989371453 | €0.003000850435 | €1,535 | €0 |
Aug 17, 2023 | €0.003426024788 | €0.003428577312 | €0.003193911560 | €0.003198540251 | €1,246 | €0 |
Aug 16, 2023 | €0.003450100454 | €0.003558793140 | €0.003425576908 | €0.003426175186 | €1,852 | €0 |
Aug 15, 2023 | €0.003583148132 | €0.003583503603 | €0.003449856577 | €0.003450117748 | €828 | €0 |
Aug 14, 2023 | €0.003716770931 | €0.003719559062 | €0.003580439590 | €0.003583703472 | €1,519 | €0 |
Aug 13, 2023 | €0.003677884296 | €0.003720160211 | €0.003674696895 | €0.003717060851 | €556 | €0 |
Aug 12, 2023 | €0.003753777486 | €0.003755854314 | €0.003677420051 | €0.003678137632 | €386 | €0 |
Aug 11, 2023 | €0.003884461061 | €0.003884493355 | €0.003753583912 | €0.003753738002 | €1,976 | €0 |
Aug 10, 2023 | €0.003951884595 | €0.003954507280 | €0.003880842680 | €0.003884521976 | €1,332 | €0 |
Aug 9, 2023 | €0.003959259799 | €0.003959778920 | €0.003763590767 | €0.003952395851 | €3,556 | €0 |
Aug 8, 2023 | €0.003960342960 | €0.004000987077 | €0.003953380542 | €0.003960189150 | €7,465 | €0 |
Stablz prisstatistik
Advanced chart
Technical analysis
Om Stablz
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Stablz i dag?
Copy link to sectionSTABLZ pris er i øjeblikket €0.00. Pris på Stablz er +0.01% i løbet af de sidste 30 dage. Du kan bruge live Stablz-diagrammet til at spore STABLZ/DKK-prisen i realtid ovenfor, eller sammenligne Stablz-værdien i dag med dens tidligere præstationer ved at bruge fanen Stablz prishistorik øverst på denne side.
Hvad er det samlede udbud af STABLZ?
Copy link to sectionDen cirkulerende forsyning er 0.00 STABLZ, ud af en samlet maksimal forsyning på 100,000,000.00 STABLZ.
Hvor kan jeg købe Stablz?
Copy link to sectionDu kan købe Stablz på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Stablz forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Stablz på?
Copy link to sectionDen nemmeste måde at investere i Stablz på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Stablz