Stader BNBx (BNBX)
Stader BNBx (BNBX)
Stader BNBx pris er €565.13, en +1.66% ændring i løbet af de sidste 7 dage. Lær mere om Stader BNBx prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €5.03 |
---|---|
24h Høj | €565.13 |
24h Lav | €559.77 |
Markedsværdi | - |
Handelsvolumen (24h) | €0.91K |
Markedsdominans | - |
Markedsrangering | #5559 |
Cirkulerende forsyning | - |
Maksimal forsyning | 52.53K |
Stader BNBx markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
BNBX/WBNB | €577.78 | - | - | 115 | For nylig |
2 |
![]() |
BNBX/WBNB | €565.97 | - | - | 77 | For nylig |
3 |
![]() |
BNBX/WBNB | €565.92 | - | - | 2 | For nylig |
4 |
![]() |
BNBX/WBNB | €565.63 | - | - | 883 | For nylig |
5 |
![]() |
BNBX/FRAX | €563.20 | - | - | 25 | For nylig |
6 |
![]() |
BNBX/USDT | €564.49 | - | - | 6 | For nylig |
7 |
![]() |
BNBX/WBNB | €635.11 | - | - | 3 | For nylig |
8 |
![]() |
BNBX/SD | €565.12 | - | - | 86 | For nylig |
9 |
![]() |
BNBX/THE | €535.37 | - | - | 35 | For nylig |
10 |
![]() |
BNBX/WBNB | €672.15 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
Stader BNBx pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €560.79 | €564.64 | €558.51 | €562.70 | €790 | €0 |
Apr 14, 2025 | €561.52 | €571.21 | €561.52 | €565.41 | €1,010 | €0 |
Apr 6, 2025 | €570.47 | €571.79 | €526.56 | €532.52 | €634 | €0 |
Apr 3, 2025 | €568.99 | €586.14 | €559.07 | €571.95 | €1,071 | €0 |
Apr 2, 2025 | €589.46 | €589.46 | €566.18 | €568.99 | €1,243 | €0 |
Mar 31, 2025 | €580.04 | €585.30 | €569.31 | €583.30 | €365 | €0 |
Mar 27, 2025 | €592.65 | €616.51 | €592.65 | €614.66 | €0 | €0 |
Mar 26, 2025 | €605.53 | €607.64 | €592.65 | €592.65 | €58,510 | €0 |
Mar 25, 2025 | €611.67 | €618.39 | €603.73 | €605.53 | €98 | €0 |
Mar 24, 2025 | €600.52 | €613.96 | €597.07 | €611.67 | €535,994 | €0 |
Mar 23, 2025 | €604.01 | €604.01 | €598.53 | €600.52 | €1,674 | €0 |
Mar 20, 2025 | €596.85 | €613.37 | €596.03 | €607.85 | €260 | €0 |
Mar 18, 2025 | €608.68 | €613.94 | €604.73 | €608.68 | €332 | €0 |
Mar 16, 2025 | €596.44 | €596.96 | €573.65 | €578.86 | €53,537 | €0 |
Mar 13, 2025 | €550.43 | €577.69 | €549.69 | €556.76 | €3,808 | €0 |
Mar 12, 2025 | €533.76 | €553.02 | €528.18 | €550.43 | €1,264 | €0 |
Mar 11, 2025 | €514.09 | €544.31 | €494.84 | €533.76 | €1,079 | €0 |
Mar 10, 2025 | €535.88 | €550.17 | €509.63 | €514.09 | €4,733 | €0 |
Mar 9, 2025 | €573.44 | €573.44 | €534.44 | €535.88 | €962 | €0 |
Mar 8, 2025 | €570.97 | €578.28 | €570.97 | €573.44 | €14,073 | €0 |
Mar 7, 2025 | €576.65 | €586.79 | €560.60 | €570.97 | €27,960 | €0 |
Mar 5, 2025 | €561.05 | €582.55 | €560.66 | €576.66 | €46,276 | €0 |
Mar 3, 2025 | €602.07 | €602.07 | €551.78 | €557.64 | €1,088 | €0 |
Mar 2, 2025 | €583.51 | €609.44 | €582.16 | €602.07 | €68,169 | €0 |
Mar 1, 2025 | €565.94 | €586.91 | €565.94 | €583.51 | €19,824 | €0 |
Feb 28, 2025 | €582.88 | €582.90 | €545.14 | €565.94 | €2,788 | €0 |
Feb 26, 2025 | €604.49 | €608.01 | €574.15 | €590.15 | €5,062 | €0 |
Feb 23, 2025 | €644.87 | €645.68 | €627.96 | €632.90 | €957 | €0 |
Feb 22, 2025 | €623.58 | €652.07 | €623.39 | €644.87 | €893 | €0 |
Feb 21, 2025 | €631.01 | €644.27 | €613.38 | €623.58 | €95,873 | €0 |
Feb 20, 2025 | €626.42 | €632.62 | €624.01 | €631.01 | €806 | €0 |
Feb 18, 2025 | €642.57 | €642.57 | €609.38 | €623.79 | €2,273 | €0 |
Feb 16, 2025 | €638.01 | €654.99 | €630.47 | €652.64 | €2,108 | €0 |
Feb 11, 2025 | €593.29 | €620.49 | €593.26 | €620.29 | €1,224 | €0 |
Feb 10, 2025 | €591.99 | €598.05 | €575.56 | €593.29 | €3,357 | €0 |
Feb 8, 2025 | €557.84 | €609.50 | €551.49 | €597.50 | €2,684 | €0 |
Feb 7, 2025 | €552.60 | €566.72 | €552.43 | €557.84 | €349 | €0 |
Feb 6, 2025 | €548.32 | €566.35 | €548.32 | €552.60 | €940 | €0 |
Feb 5, 2025 | €549.77 | €555.86 | €545.50 | €548.32 | €991 | €0 |
Feb 4, 2025 | €593.07 | €594.32 | €543.90 | €549.77 | €975 | €0 |
Feb 3, 2025 | €591.75 | €593.11 | €526.91 | €593.07 | €3,685 | €0 |
Feb 2, 2025 | €628.04 | €632.89 | €585.62 | €591.75 | €2,146 | €0 |
Feb 1, 2025 | €652.45 | €655.04 | €627.94 | €628.04 | €2,780 | €0 |
Jan 31, 2025 | €654.20 | €662.35 | €650.14 | €652.45 | €668 | €0 |
Jan 30, 2025 | €643.89 | €657.12 | €643.87 | €654.20 | €2,786 | €0 |
Jan 29, 2025 | €638.02 | €653.92 | €637.84 | €643.89 | €1,135 | €0 |
Jan 27, 2025 | €641.69 | €653.18 | €620.91 | €653.14 | €3,074 | €0 |
Jan 26, 2025 | €663.26 | €664.90 | €641.69 | €641.69 | €1,002 | €0 |
Jan 25, 2025 | €656.00 | €663.26 | €655.99 | €663.26 | €2,672 | €0 |
Jan 24, 2025 | €665.64 | €665.88 | €655.99 | €656.00 | €2,523 | €0 |
Jan 23, 2025 | €672.63 | €672.63 | €657.33 | €665.64 | €3,132 | €0 |
Jan 22, 2025 | €667.29 | €675.95 | €667.09 | €672.63 | €1,200 | €0 |
Jan 21, 2025 | €659.05 | €671.42 | €654.49 | €667.29 | €3,257 | €0 |
Jan 20, 2025 | €659.19 | €679.08 | €652.47 | €659.05 | €1,584 | €0 |
Jan 19, 2025 | €682.96 | €685.99 | €653.40 | €659.19 | €141,138 | €0 |
Jan 18, 2025 | €693.88 | €695.16 | €670.81 | €682.96 | €62,666 | €0 |
Jan 17, 2025 | €680.90 | €700.48 | €680.90 | €693.88 | €2,380 | €0 |
Jan 16, 2025 | €686.84 | €687.48 | €676.30 | €680.90 | €59,246 | €0 |
Jan 11, 2025 | €665.85 | €672.44 | €663.51 | €670.03 | €43,918 | €0 |
Jan 9, 2025 | €667.20 | €671.94 | €653.71 | €658.43 | €4,284 | €0 |
Jan 8, 2025 | €668.60 | €678.05 | €658.23 | €667.20 | €13,975 | €0 |
Jan 7, 2025 | €702.03 | €703.58 | €664.56 | €668.60 | €110,324 | €0 |
Jan 3, 2025 | €677.39 | €688.42 | €670.00 | €686.59 | €157,450 | €0 |
Jan 1, 2025 | €671.74 | €679.80 | €671.21 | €677.87 | €266,903 | €0 |
Dec 31, 2024 | €674.83 | €684.25 | €670.19 | €671.74 | €10,383 | €0 |
Dec 30, 2024 | €664.05 | €681.02 | €659.04 | €674.83 | €30,947 | €0 |
Dec 29, 2024 | €691.69 | €691.69 | €663.67 | €664.05 | €21,880 | €0 |
Dec 28, 2024 | €660.74 | €699.79 | €660.74 | €691.69 | €39,263 | €0 |
Dec 27, 2024 | €657.68 | €679.64 | €656.54 | €660.74 | €255,883 | €0 |
Dec 26, 2024 | €674.87 | €690.13 | €656.75 | €657.68 | €71,821 | €0 |
Dec 25, 2024 | €667.78 | €682.13 | €667.05 | €674.87 | €97,319 | €0 |
Dec 24, 2024 | €665.28 | €668.39 | €654.38 | €667.78 | €78,023 | €0 |
Dec 21, 2024 | €650.74 | €664.25 | €627.21 | €636.02 | €7,946 | €0 |
Dec 20, 2024 | €644.45 | €650.74 | €598.71 | €650.74 | €7,548 | €0 |
Dec 19, 2024 | €660.64 | €676.09 | €625.93 | €644.45 | €15,894 | €0 |
Dec 16, 2024 | €694.69 | €700.27 | €678.58 | €691.70 | €196,596 | €0 |
Dec 15, 2024 | €682.58 | €694.69 | €673.90 | €694.69 | €205,941 | €0 |
Dec 14, 2024 | €693.88 | €698.77 | €673.94 | €682.58 | €63,749 | €0 |
Dec 13, 2024 | €676.26 | €697.49 | €671.92 | €693.88 | €176,297 | €0 |
Dec 12, 2024 | €682.58 | €696.61 | €673.17 | €676.26 | €211,376 | €0 |
Dec 11, 2024 | €649.24 | €682.58 | €637.78 | €682.58 | €16,395 | €0 |
Dec 9, 2024 | €711.59 | €711.59 | €640.04 | €659.10 | €15,660 | €0 |
Dec 8, 2024 | €720.59 | €725.87 | €702.61 | €713.37 | €224,477 | €0 |
Dec 5, 2024 | €710.15 | €711.78 | €675.69 | €686.67 | €133,785 | €0 |
Dec 3, 2024 | €621.89 | €712.97 | €601.55 | €712.97 | €319,921 | €0 |
Dec 1, 2024 | €632.25 | €637.87 | €626.75 | €631.28 | €33,690 | €0 |
Nov 30, 2024 | €629.64 | €648.40 | €625.04 | €632.25 | €22,289 | €0 |
Nov 29, 2024 | €629.46 | €638.58 | €625.23 | €629.64 | €127,874 | €0 |
Nov 27, 2024 | €587.53 | €620.49 | €585.38 | €619.04 | €93,839 | €0 |
Nov 24, 2024 | €624.60 | €655.35 | €615.64 | €633.07 | €13,342 | €0 |
Nov 21, 2024 | €582.78 | €600.19 | €570.66 | €595.97 | €25,699 | €0 |
Nov 20, 2024 | €588.98 | €590.91 | €577.02 | €582.78 | €26,725 | €0 |
Nov 19, 2024 | €590.82 | €592.84 | €580.73 | €588.98 | €206,174 | €0 |
Nov 17, 2024 | €594.45 | €616.57 | €579.63 | €590.30 | €71,172 | €0 |
Nov 16, 2024 | €597.28 | €610.08 | €592.54 | €594.45 | €508,714 | €0 |
Nov 14, 2024 | €591.31 | €623.86 | €589.94 | €601.30 | €10,169 | €0 |
Nov 7, 2024 | €568.65 | €582.46 | €568.65 | €575.41 | €41,800 | €0 |
Nov 5, 2024 | €530.41 | €547.60 | €530.40 | €542.70 | €5,897 | €0 |
Nov 1, 2024 | €553.20 | €561.17 | €546.67 | €550.42 | €20,665 | €0 |
Oct 31, 2024 | €573.61 | €573.61 | €549.93 | €553.20 | €3,829 | €0 |
Stader BNBx prisstatistik
Advanced chart
Technical analysis
Om Stader BNBx
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Stader BNBx i dag?
Copy link to sectionBNBX pris er i øjeblikket €565.13. Pris på Stader BNBx er -7.92% i løbet af de sidste 30 dage. Du kan bruge live Stader BNBx-diagrammet til at spore BNBX/DKK-prisen i realtid ovenfor, eller sammenligne Stader BNBx-værdien i dag med dens tidligere præstationer ved at bruge fanen Stader BNBx prishistorik øverst på denne side.
Hvad er det samlede udbud af BNBX?
Copy link to sectionDen cirkulerende forsyning er 0.00 BNBX, ud af en samlet maksimal forsyning på 52,526.44 BNBX.
Hvor kan jeg købe Stader BNBx?
Copy link to sectionDu kan købe Stader BNBx på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Stader BNBx forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Stader BNBx på?
Copy link to sectionDen nemmeste måde at investere i Stader BNBx på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Stader BNBx