Stader sFTMX (SFTMX)
Stader sFTMX (SFTMX)
Stader sFTMX pris er €0.46, en -1.01% ændring i løbet af de sidste 7 dage. Lær mere om Stader sFTMX prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.004975893781 |
---|---|
24h Høj | €0.49 |
24h Lav | €0.47 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | #7476 |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
Stader sFTMX markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
WFTM/SFTMX | €0.41 | - | - | 7 | For nylig |
2 |
![]() |
WFTM/SFTMX | €0.41 | - | - | 0 | For nylig |
3 |
![]() |
USDC/SFTMX | €0.09 | - | - | 1 | For nylig |
4 |
![]() |
WFTM/SFTMX | €0.41 | - | - | 52 | For nylig |
5 |
![]() |
SFTMX/WIGO | €0.25 | - | - | 3 | For nylig |
6 |
![]() |
SD/SFTMX | €0.50 | - | - | 7 | For nylig |
7 |
![]() |
WFTM/SFTMX | €0.41 | - | - | 930 | For nylig |
8 |
![]() |
WFTM/SFTMX | €0.18 | - | - | 1,690 | For nylig |
9 |
![]() |
WFTM/SFTMX | €0.18 | - | - | 3,280 | For nylig |
10 |
![]() |
USDC/SFTMX | €0.09 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
Stader sFTMX pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 17, 2025 | €0.47206 | €0.48890 | €0.46965 | €0.47751 | €0 | €0 |
Apr 16, 2025 | €0.47990 | €0.48521 | €0.46957 | €0.47206 | €1,087 | €0 |
Apr 15, 2025 | €0.49905 | €0.51844 | €0.47990 | €0.47990 | €970 | €0 |
Apr 14, 2025 | €0.48949 | €0.52293 | €0.48949 | €0.49905 | €1,085 | €0 |
Apr 7, 2025 | €0.44522 | €0.46586 | €0.39277 | €0.43971 | €4,612 | €0 |
Apr 6, 2025 | €0.50395 | €0.50395 | €0.43848 | €0.44522 | €1,968 | €0 |
Apr 3, 2025 | €0.47176 | €0.48912 | €0.44915 | €0.48862 | €1,558 | €0 |
Apr 2, 2025 | €0.51413 | €0.52759 | €0.47104 | €0.47176 | €2,967 | €0 |
Apr 1, 2025 | €0.49143 | €0.53234 | €0.49143 | €0.51413 | €1,795 | €0 |
Mar 31, 2025 | €0.49812 | €0.49812 | €0.47059 | €0.49143 | €3,596 | €0 |
Mar 30, 2025 | €0.49277 | €0.50731 | €0.49114 | €0.49812 | €0 | €0 |
Mar 29, 2025 | €0.55006 | €0.55011 | €0.48587 | €0.49277 | €0 | €0 |
Mar 28, 2025 | €0.61425 | €0.61425 | €0.54226 | €0.55006 | €0 | €0 |
Mar 27, 2025 | €0.60688 | €0.63239 | €0.60335 | €0.61425 | €370 | €0 |
Mar 26, 2025 | €0.61875 | €0.64265 | €0.60277 | €0.60688 | €19 | €0 |
Mar 24, 2025 | €0.54622 | €0.62242 | €0.54007 | €0.60689 | €5,853 | €0 |
Mar 23, 2025 | €0.52081 | €0.54815 | €0.51312 | €0.54622 | €0 | €0 |
Mar 21, 2025 | €0.52087 | €0.52768 | €0.49592 | €0.50838 | €1,531 | €0 |
Mar 20, 2025 | €0.55684 | €0.56097 | €0.51465 | €0.52087 | €0 | €0 |
Mar 19, 2025 | €0.50080 | €0.55684 | €0.50080 | €0.55684 | €1,257 | €0 |
Mar 18, 2025 | €0.51261 | €0.51261 | €0.48269 | €0.50080 | €185 | €0 |
Mar 16, 2025 | €0.56547 | €0.56547 | €0.49607 | €0.49740 | €690 | €0 |
Mar 14, 2025 | €0.49432 | €0.55477 | €0.49349 | €0.53995 | €3,373 | €0 |
Mar 10, 2025 | €0.44472 | €0.46975 | €0.41760 | €0.43476 | €3,418 | €0 |
Mar 7, 2025 | €0.54016 | €0.54517 | €0.51194 | €0.51353 | €4,945 | €0 |
Mar 6, 2025 | €0.60532 | €0.62269 | €0.54016 | €0.54016 | €1,011 | €0 |
Mar 5, 2025 | €0.57509 | €0.61655 | €0.55548 | €0.60532 | €3 | €0 |
Mar 3, 2025 | €0.76122 | €0.76122 | €0.60073 | €0.61174 | €6,390 | €0 |
Mar 1, 2025 | €0.68299 | €0.77100 | €0.68046 | €0.73753 | €4,987 | €0 |
Feb 28, 2025 | €0.70440 | €0.70458 | €0.63129 | €0.68299 | €8,467 | €0 |
Feb 27, 2025 | €0.73152 | €0.75739 | €0.69698 | €0.70440 | €7,373 | €0 |
Feb 26, 2025 | €0.77640 | €0.77640 | €0.68193 | €0.73152 | €5,152 | €0 |
Feb 25, 2025 | €0.82489 | €0.82489 | €0.69358 | €0.78414 | €9,933 | €0 |
Feb 24, 2025 | €0.86230 | €0.91783 | €0.81011 | €0.82489 | €51,857 | €0 |
Feb 23, 2025 | €0.81289 | €0.86337 | €0.81245 | €0.86230 | €16,687 | €0 |
Feb 22, 2025 | €0.86219 | €0.92012 | €0.80181 | €0.81289 | €21,583 | €0 |
Feb 21, 2025 | €0.87555 | €0.99999 | €0.84459 | €0.86219 | €32,965 | €0 |
Feb 18, 2025 | €0.61565 | €0.63342 | €0.57576 | €0.60721 | €15,381 | €0 |
Feb 14, 2025 | €0.54173 | €0.56308 | €0.53917 | €0.55746 | €9,852 | €0 |
Feb 11, 2025 | €0.44363 | €0.48569 | €0.44336 | €0.46044 | €4,756 | €0 |
Feb 9, 2025 | €0.42111 | €0.42111 | €0.40232 | €0.41431 | €4,927 | €0 |
Feb 8, 2025 | €0.39703 | €0.42365 | €0.38427 | €0.42111 | €3,470 | €0 |
Feb 5, 2025 | €0.44217 | €0.46235 | €0.43441 | €0.44536 | €3,512 | €0 |
Feb 4, 2025 | €0.47651 | €0.47793 | €0.42431 | €0.44217 | €4,540 | €0 |
Feb 3, 2025 | €0.46327 | €0.48614 | €0.34007 | €0.47651 | €7,804 | €0 |
Feb 2, 2025 | €0.50123 | €0.52247 | €0.44080 | €0.46327 | €7,816 | €0 |
Feb 1, 2025 | €0.57357 | €0.57473 | €0.50123 | €0.50123 | €1,184 | €0 |
Jan 31, 2025 | €0.54000 | €0.60761 | €0.51277 | €0.57357 | €7,135 | €0 |
Jan 30, 2025 | €0.49721 | €0.54067 | €0.49490 | €0.54000 | €71 | €0 |
Jan 29, 2025 | €0.44548 | €0.50297 | €0.44548 | €0.49721 | €926 | €0 |
Jan 28, 2025 | €0.49696 | €0.50277 | €0.44497 | €0.44548 | €8,817 | €0 |
Jan 26, 2025 | €0.54653 | €0.55687 | €0.52595 | €0.52595 | €2,712 | €0 |
Jan 24, 2025 | €0.59104 | €0.59104 | €0.53838 | €0.53915 | €13,750 | €0 |
Jan 22, 2025 | €0.61392 | €0.66231 | €0.61090 | €0.61090 | €67,551 | €0 |
Jan 21, 2025 | €0.52984 | €0.63928 | €0.51290 | €0.61392 | €13,806 | €0 |
Jan 20, 2025 | €0.57399 | €0.59863 | €0.52091 | €0.52984 | €11,707 | €0 |
Jan 17, 2025 | €0.79083 | €0.82290 | €0.77880 | €0.79003 | €22,714 | €0 |
Jan 14, 2025 | €0.70814 | €0.71664 | €0.70453 | €0.71655 | €25,307 | €0 |
Jan 13, 2025 | €0.70554 | €0.71390 | €0.70459 | €0.70814 | €18,512 | €0 |
Jan 11, 2025 | €0.71922 | €0.73192 | €0.70556 | €0.73175 | €13,418 | €0 |
Jan 10, 2025 | €0.66038 | €0.76150 | €0.64690 | €0.71922 | €12,024 | €0 |
Jan 7, 2025 | €0.79363 | €0.80415 | €0.69969 | €0.70152 | €19,284 | €0 |
Jan 5, 2025 | €0.86199 | €0.86502 | €0.82803 | €0.84246 | €33,795 | €0 |
Jan 1, 2025 | €0.68949 | €0.83416 | €0.67675 | €0.81002 | €36,390 | €0 |
Dec 31, 2024 | €0.74272 | €0.74691 | €0.68826 | €0.68949 | €38,590 | €0 |
Dec 30, 2024 | €0.79195 | €0.82178 | €0.70721 | €0.74272 | €72,897 | €0 |
Dec 28, 2024 | €0.83959 | €0.84942 | €0.79646 | €0.80257 | €74,714 | €0 |
Dec 21, 2024 | €1.01 | €1.11 | €0.97060 | €0.98198 | €312,661 | €0 |
Dec 20, 2024 | €1.02 | €1.04 | €0.86799 | €1.01 | €334,920 | €0 |
Dec 19, 2024 | €1.13 | €1.19 | €0.99020 | €1.02 | €678,441 | €0 |
Dec 17, 2024 | €1.38 | €1.42 | €1.34 | €1.34 | €2,393,900 | €0 |
Dec 15, 2024 | €1.23 | €1.44 | €1.20 | €1.44 | €142,931 | €0 |
Dec 14, 2024 | €1.31 | €1.32 | €1.22 | €1.23 | €71,030 | €0 |
Dec 13, 2024 | €1.24 | €1.31 | €1.20 | €1.31 | €154,170 | €0 |
Dec 12, 2024 | €1.25 | €1.32 | €1.22 | €1.24 | €301,590 | €0 |
Dec 11, 2024 | €1.16 | €1.26 | €1.12 | €1.25 | €330,795 | €0 |
Dec 8, 2024 | €1.32 | €1.37 | €1.29 | €1.31 | €188,880 | €0 |
Dec 6, 2024 | €1.31 | €1.35 | €1.27 | €1.31 | €313,554 | €0 |
Dec 5, 2024 | €1.22 | €1.33 | €1.17 | €1.33 | €361,084 | €0 |
Dec 4, 2024 | €1.26 | €1.29 | €1.20 | €1.22 | €366,850 | €0 |
Dec 3, 2024 | €1.26 | €1.34 | €1.19 | €1.26 | €527,823 | €0 |
Dec 2, 2024 | €1.10 | €1.26 | €0.99198 | €1.26 | €343,372 | €0 |
Dec 1, 2024 | €1.05 | €1.11 | €1.03 | €1.10 | €103,900 | €0 |
Nov 29, 2024 | €1.00 | €1.05 | €0.99976 | €1.04 | €214,369 | €0 |
Nov 27, 2024 | €1.09 | €1.13 | €1.03 | €1.06 | €137,565 | €0 |
Nov 25, 2024 | €1.00 | €1.01 | €0.91803 | €0.97716 | €410,631 | €0 |
Nov 24, 2024 | €0.88468 | €1.02 | €0.85619 | €1.00 | €435,202 | €0 |
Nov 23, 2024 | €0.76181 | €0.95128 | €0.76181 | €0.88468 | €409,795 | €0 |
Nov 20, 2024 | €0.70227 | €0.71341 | €0.65606 | €0.67216 | €81,815 | €0 |
Nov 19, 2024 | €0.73384 | €0.73544 | €0.69048 | €0.70227 | €66,166 | €0 |
Nov 17, 2024 | €0.74923 | €0.76942 | €0.68640 | €0.69687 | €418,533 | €0 |
Nov 16, 2024 | €0.71374 | €0.76963 | €0.71017 | €0.74923 | €3,706,681 | €0 |
Nov 15, 2024 | €0.67559 | €0.72976 | €0.67060 | €0.72256 | €173,227 | €0 |
Nov 14, 2024 | €0.71106 | €0.74604 | €0.66866 | €0.67559 | €281,841 | €0 |
Nov 11, 2024 | €0.79150 | €0.84242 | €0.76736 | €0.84242 | €169,778 | €0 |
Nov 3, 2024 | €0.62305 | €0.62568 | €0.56942 | €0.60334 | €66,829 | €0 |
Nov 2, 2024 | €0.64330 | €0.65059 | €0.62069 | €0.62305 | €33,813 | €0 |
Nov 1, 2024 | €0.66221 | €0.67238 | €0.63708 | €0.64330 | €193,281 | €0 |
Oct 30, 2024 | €0.72262 | €0.72445 | €0.69285 | €0.69957 | €113,964 | €0 |
Oct 28, 2024 | €0.69315 | €0.69768 | €0.66602 | €0.69497 | €78,483 | €0 |
Stader sFTMX prisstatistik
Advanced chart
Technical analysis
Om Stader sFTMX
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Stader sFTMX i dag?
Copy link to sectionSFTMX pris er i øjeblikket €0.46. Pris på Stader sFTMX er -6.51% i løbet af de sidste 30 dage. Du kan bruge live Stader sFTMX-diagrammet til at spore SFTMX/DKK-prisen i realtid ovenfor, eller sammenligne Stader sFTMX-værdien i dag med dens tidligere præstationer ved at bruge fanen Stader sFTMX prishistorik øverst på denne side.
Hvad er det samlede udbud af SFTMX?
Copy link to sectionDen cirkulerende forsyning er 0.00 SFTMX, ud af en samlet maksimal forsyning på 0.00 SFTMX.
Hvor kan jeg købe Stader sFTMX?
Copy link to sectionDu kan købe Stader sFTMX på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Stader sFTMX forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Stader sFTMX på?
Copy link to sectionDen nemmeste måde at investere i Stader sFTMX på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Stader sFTMX