Stake DAO CRV (SDCRV)
Stake DAO CRV (SDCRV)
Stake DAO CRV pris er €0.35, en +14.48% ændring i løbet af de sidste 7 dage. Lær mere om Stake DAO CRV prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.02 |
---|---|
24h Høj | €0.38 |
24h Lav | €0.34 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | #7639 |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
Stake DAO CRV markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
SDCRV/CRV | €0.34 | - | - | 3,766 | For nylig |
2 |
![]() |
CRV/SDCRV | €0.69 | - | - | 207,927 | For nylig |
3 |
![]() |
SDCRV/CRV | €0.38 | - | - | 8,122 | For nylig |
4 |
![]() |
SDCRV/CRV | €0.39 | - | - | 4,517 | For nylig |
5 |
![]() |
SDCRV/CRV | €0.42 | - | - | 14,358 | For nylig |
6 |
![]() |
SDCRV/CRV | €0.42 | - | - | 241 | For nylig | Ingen data fundet | Ingen data fundet |
Stake DAO CRV pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 17, 2025 | €0.37188 | €0.37188 | €0.34314 | €0.35175 | €110,807 | €0 |
Apr 16, 2025 | €0.34142 | €0.37535 | €0.34142 | €0.37188 | €33,322 | €0 |
Apr 15, 2025 | €0.35147 | €0.35883 | €0.33967 | €0.34142 | €57,059 | €0 |
Apr 14, 2025 | €0.36494 | €0.37553 | €0.34861 | €0.35147 | €64,700 | €0 |
Apr 7, 2025 | €0.27415 | €0.30006 | €0.26401 | €0.29573 | €87,326 | €0 |
Apr 6, 2025 | €0.30901 | €0.30901 | €0.27415 | €0.27415 | €75,909 | €0 |
Apr 4, 2025 | €0.31789 | €0.34810 | €0.30838 | €0.31630 | €0 | €0 |
Apr 3, 2025 | €0.32003 | €0.34993 | €0.31333 | €0.31789 | €125,125 | €0 |
Apr 2, 2025 | €0.35882 | €0.36111 | €0.32003 | €0.32003 | €79,574 | €0 |
Apr 1, 2025 | €0.33034 | €0.38270 | €0.32646 | €0.35882 | €0 | €0 |
Mar 30, 2025 | €0.32577 | €0.32577 | €0.31208 | €0.31800 | €19,840 | €0 |
Mar 28, 2025 | €0.38891 | €0.39975 | €0.34197 | €0.34551 | €0 | €0 |
Mar 27, 2025 | €0.36075 | €0.39860 | €0.36075 | €0.38891 | €0 | €0 |
Mar 25, 2025 | €0.35261 | €0.36557 | €0.33943 | €0.34307 | €26,583 | €0 |
Mar 24, 2025 | €0.34919 | €0.36376 | €0.34386 | €0.35261 | €30,267 | €0 |
Mar 22, 2025 | €0.30749 | €0.34403 | €0.30737 | €0.34001 | €0 | €0 |
Mar 21, 2025 | €0.29793 | €0.30935 | €0.29793 | €0.30749 | €0 | €0 |
Mar 20, 2025 | €0.31620 | €0.31620 | €0.29793 | €0.29793 | €0 | €0 |
Mar 18, 2025 | €0.30017 | €0.30246 | €0.29059 | €0.30246 | €16,515 | €0 |
Mar 17, 2025 | €0.27851 | €0.30254 | €0.27851 | €0.30017 | €0 | €0 |
Mar 16, 2025 | €0.29706 | €0.30167 | €0.27813 | €0.27851 | €0 | €0 |
Mar 14, 2025 | €0.26715 | €0.29248 | €0.26715 | €0.29123 | €42,305 | €0 |
Mar 13, 2025 | €0.28276 | €0.28530 | €0.24972 | €0.26715 | €152,518 | €0 |
Mar 11, 2025 | €0.25814 | €0.29682 | €0.24840 | €0.29101 | €0 | €0 |
Mar 10, 2025 | €0.26873 | €0.27668 | €0.24212 | €0.25814 | €135,383 | €0 |
Mar 9, 2025 | €0.30631 | €0.30745 | €0.26832 | €0.26873 | €63,336 | €0 |
Mar 8, 2025 | €0.31316 | €0.31604 | €0.29766 | €0.30631 | €28,444 | €0 |
Mar 6, 2025 | €0.30830 | €0.31347 | €0.29642 | €0.30344 | €57,734 | €0 |
Mar 5, 2025 | €0.29914 | €0.31248 | €0.29914 | €0.30830 | €60,796 | €0 |
Mar 4, 2025 | €0.28940 | €0.30173 | €0.25809 | €0.29914 | €525,732 | €0 |
Mar 3, 2025 | €0.34696 | €0.34696 | €0.28190 | €0.28940 | €43,389 | €0 |
Mar 1, 2025 | €0.31732 | €0.32074 | €0.29088 | €0.29717 | €65,703 | €0 |
Feb 28, 2025 | €0.31876 | €0.31953 | €0.29221 | €0.31732 | €108,798 | €0 |
Feb 26, 2025 | €0.31682 | €0.32497 | €0.30993 | €0.31986 | €31,341 | €0 |
Feb 24, 2025 | €0.34068 | €0.34148 | €0.30831 | €0.30831 | €32,415 | €0 |
Feb 23, 2025 | €0.34256 | €0.35669 | €0.33825 | €0.34068 | €45,770 | €0 |
Feb 22, 2025 | €0.34585 | €0.35406 | €0.34154 | €0.34256 | €133,378 | €0 |
Feb 20, 2025 | €0.35519 | €0.36559 | €0.35519 | €0.36489 | €51,957 | €0 |
Feb 16, 2025 | €0.35855 | €0.35962 | €0.35074 | €0.35685 | €41,413 | €0 |
Feb 15, 2025 | €0.38008 | €0.38008 | €0.35855 | €0.35855 | €21,769 | €0 |
Feb 14, 2025 | €0.34590 | €0.38194 | €0.34458 | €0.38008 | €162,106 | €0 |
Feb 11, 2025 | €0.34372 | €0.37667 | €0.33832 | €0.34193 | €20,668 | €0 |
Feb 10, 2025 | €0.33151 | €0.35059 | €0.33005 | €0.34372 | €9,373 | €0 |
Feb 9, 2025 | €0.32652 | €0.33539 | €0.32319 | €0.33151 | €15,032 | €0 |
Feb 8, 2025 | €0.29811 | €0.32652 | €0.29386 | €0.32652 | €59,254 | €0 |
Feb 7, 2025 | €0.29903 | €0.31002 | €0.28872 | €0.29811 | €111,458 | €0 |
Feb 6, 2025 | €0.30904 | €0.31467 | €0.28186 | €0.29903 | €61,025 | €0 |
Feb 5, 2025 | €0.31360 | €0.32823 | €0.30829 | €0.30904 | €95,146 | €0 |
Feb 4, 2025 | €0.31861 | €0.33490 | €0.29864 | €0.31360 | €49,600 | €0 |
Feb 3, 2025 | €0.33040 | €0.33040 | €0.28629 | €0.31861 | €3,207 | €0 |
Feb 2, 2025 | €0.42835 | €0.42835 | €0.33040 | €0.33040 | €50,680 | €0 |
Jan 28, 2025 | €0.39904 | €0.42014 | €0.38389 | €0.38389 | €7,776 | €0 |
Jan 27, 2025 | €0.45468 | €0.45468 | €0.39904 | €0.39904 | €7,020 | €0 |
Jan 26, 2025 | €0.44859 | €0.45495 | €0.44794 | €0.45468 | €10,908 | €0 |
Jan 24, 2025 | €0.42717 | €0.48150 | €0.42600 | €0.46596 | €152,411 | €0 |
Jan 21, 2025 | €0.46762 | €0.50297 | €0.45771 | €0.46773 | €107,989 | €0 |
Jan 20, 2025 | €0.53940 | €0.53940 | €0.42717 | €0.46762 | €355,832 | €0 |
Jan 14, 2025 | €0.47501 | €0.48531 | €0.47487 | €0.48004 | €40,759 | €0 |
Jan 8, 2025 | €0.58720 | €0.58720 | €0.51936 | €0.53045 | €57,947 | €0 |
Jan 7, 2025 | €0.60508 | €0.60598 | €0.58691 | €0.58720 | €19,406 | €0 |
Jan 2, 2025 | €0.53141 | €0.61918 | €0.53141 | €0.61771 | €58,909 | €0 |
Jan 1, 2025 | €0.52737 | €0.53141 | €0.51942 | €0.53141 | €30,704 | €0 |
Dec 31, 2024 | €0.54020 | €0.54020 | €0.52604 | €0.52737 | €7,141 | €0 |
Dec 30, 2024 | €0.53240 | €0.56441 | €0.53240 | €0.54020 | €27,955 | €0 |
Dec 26, 2024 | €0.59632 | €0.59632 | €0.54658 | €0.54658 | €59,205 | €0 |
Dec 25, 2024 | €0.60822 | €0.60822 | €0.59105 | €0.59632 | €35,843 | €0 |
Dec 24, 2024 | €0.54353 | €0.60822 | €0.54353 | €0.60822 | €140,742 | €0 |
Dec 23, 2024 | €0.46523 | €0.54354 | €0.46523 | €0.54353 | €66,662 | €0 |
Dec 21, 2024 | €0.48043 | €0.52573 | €0.46247 | €0.46247 | €134,531 | €0 |
Dec 20, 2024 | €0.48383 | €0.49365 | €0.41600 | €0.48043 | €204,268 | €0 |
Dec 19, 2024 | €0.59125 | €0.59125 | €0.48383 | €0.48383 | €16,256 | €0 |
Dec 16, 2024 | €0.63562 | €0.63562 | €0.55535 | €0.60742 | €418,729 | €0 |
Dec 15, 2024 | €0.66317 | €0.67198 | €0.62759 | €0.63562 | €71,033 | €0 |
Dec 7, 2024 | €0.64750 | €0.70289 | €0.57790 | €0.68765 | €556,316 | €0 |
Dec 6, 2024 | €0.60667 | €0.66532 | €0.59404 | €0.64750 | €527,317 | €0 |
Dec 3, 2024 | €0.49121 | €0.59752 | €0.48915 | €0.57043 | €506,949 | €0 |
Dec 2, 2024 | €0.48620 | €0.55283 | €0.48620 | €0.49121 | €404,510 | €0 |
Dec 1, 2024 | €0.48893 | €0.50529 | €0.45922 | €0.48620 | €173,903 | €0 |
Nov 30, 2024 | €0.38882 | €0.48895 | €0.38880 | €0.48893 | €177,570 | €0 |
Nov 29, 2024 | €0.37098 | €0.38962 | €0.37098 | €0.38882 | €130,671 | €0 |
Nov 28, 2024 | €0.37535 | €0.38492 | €0.36566 | €0.37098 | €145,210 | €0 |
Nov 27, 2024 | €0.38060 | €0.39305 | €0.37218 | €0.37535 | €325,378 | €0 |
Nov 26, 2024 | €0.42264 | €0.42264 | €0.37226 | €0.38060 | €99,725 | €0 |
Nov 22, 2024 | €0.33393 | €0.39127 | €0.32745 | €0.39127 | €767,563 | €0 |
Nov 21, 2024 | €0.33070 | €0.33684 | €0.30858 | €0.33393 | €151,341 | €0 |
Nov 19, 2024 | €0.31888 | €0.36004 | €0.31481 | €0.36004 | €189,766 | €0 |
Nov 18, 2024 | €0.27600 | €0.32356 | €0.27572 | €0.31888 | €53,510 | €0 |
Nov 17, 2024 | €0.25914 | €0.28808 | €0.25913 | €0.27600 | €45,689 | €0 |
Nov 15, 2024 | €0.25279 | €0.25745 | €0.23943 | €0.23995 | €462,023 | €0 |
Nov 14, 2024 | €0.26467 | €0.26467 | €0.25279 | €0.25279 | €126,332 | €0 |
Nov 5, 2024 | €0.19801 | €0.20449 | €0.19502 | €0.20284 | €15,217 | €0 |
Nov 2, 2024 | €0.21988 | €0.21988 | €0.20626 | €0.20626 | €61,857 | €0 |
Oct 28, 2024 | €0.20737 | €0.20786 | €0.20603 | €0.20607 | €48,052 | €0 |
Oct 20, 2024 | €0.23561 | €0.24376 | €0.23253 | €0.23931 | €24,242 | €0 |
Oct 19, 2024 | €0.22574 | €0.23561 | €0.22574 | €0.23561 | €20,055 | €0 |
Oct 14, 2024 | €0.22356 | €0.22433 | €0.22321 | €0.22433 | €1,621 | €0 |
Oct 4, 2024 | €0.22470 | €0.22764 | €0.22470 | €0.22503 | €133,169 | €0 |
Oct 3, 2024 | €0.22423 | €0.22470 | €0.21980 | €0.22470 | €115,161 | €0 |
Sep 30, 2024 | €0.26226 | €0.26269 | €0.25798 | €0.26269 | €2,918 | €0 |
Sep 23, 2024 | €0.26047 | €0.26145 | €0.26047 | €0.26145 | €0 | €0 |
Stake DAO CRV prisstatistik
Advanced chart
Technical analysis
Om Stake DAO CRV
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Stake DAO CRV i dag?
Copy link to sectionSDCRV pris er i øjeblikket €0.35. Pris på Stake DAO CRV er +22.50% i løbet af de sidste 30 dage. Du kan bruge live Stake DAO CRV-diagrammet til at spore SDCRV/DKK-prisen i realtid ovenfor, eller sammenligne Stake DAO CRV-værdien i dag med dens tidligere præstationer ved at bruge fanen Stake DAO CRV prishistorik øverst på denne side.
Hvad er det samlede udbud af SDCRV?
Copy link to sectionDen cirkulerende forsyning er 0.00 SDCRV, ud af en samlet maksimal forsyning på 0.00 SDCRV.
Hvor kan jeg købe Stake DAO CRV?
Copy link to sectionDu kan købe Stake DAO CRV på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Stake DAO CRV forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Stake DAO CRV på?
Copy link to sectionDen nemmeste måde at investere i Stake DAO CRV på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Stake DAO CRV