Streamit Coin (STREAM)
Streamit Coin (STREAM)
Streamit Coin pris er €0.00, en +7.08% ændring i løbet af de sidste 7 dage. Lær mere om Streamit Coin prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000557648059 |
24h Lav | €0.000557648059 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | 13.53M |
Maksimal forsyning | 840M |
Streamit Coin markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
STREAM/BTC | €0.000568456030 | - | - | 0 | For nylig |
2 |
![]() |
STREAM/BTC | €0.000458333835 | - | - | 0 | For nylig |
3 |
![]() |
STREAM/BTC | €0.000457639030 | - | - | 0 | For nylig |
4 |
![]() |
STREAM/BTC | €0.000479520990 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
Streamit Coin pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.03975 | €0.03979 | €0.03705 | €0.03717 | €211,417 | €0 |
Jan 18, 2025 | €0.05883 | €0.05909 | €0.05490 | €0.05523 | €158,386 | €0 |
Jan 17, 2025 | €0.05975 | €0.06068 | €0.05810 | €0.05883 | €248,822 | €0 |
Jan 15, 2025 | €0.06278 | €0.06407 | €0.06165 | €0.06326 | €236,762 | €0 |
Jan 11, 2025 | €0.06858 | €0.06860 | €0.06608 | €0.06664 | €1,550,917 | €0 |
Jan 9, 2025 | €0.07620 | €0.07877 | €0.07382 | €0.07394 | €1,791,101 | €0 |
Jan 8, 2025 | €0.08185 | €0.08190 | €0.07562 | €0.07620 | €1,151,303 | €0 |
Jan 7, 2025 | €0.08442 | €0.08848 | €0.08042 | €0.08185 | €2,482,368 | €0 |
Jan 4, 2025 | €0.07434 | €0.10701 | €0.07183 | €0.10113 | €11,654,029 | €0 |
Dec 26, 2024 | €0.09432 | €0.09860 | €0.09186 | €0.09472 | €2,007,336 | €0 |
Dec 18, 2024 | €0.15290 | €0.15850 | €0.12456 | €0.12518 | €7,194,501 | €0 |
Dec 5, 2024 | €0.003965529151 | €0.004149213131 | €0.003818242887 | €0.003818242887 | €344 | €0 |
Dec 3, 2024 | €0.003904019177 | €0.004094162934 | €0.003867065294 | €0.004094162934 | €163 | €0 |
Nov 26, 2024 | €0.008299265688 | €0.01076 | €0.004802644250 | €0.004968437488 | €15,748 | €0 |
Nov 25, 2024 | €0.003552175216 | €0.008299265688 | €0.003552175216 | €0.008299265688 | €14,627 | €0 |
Nov 23, 2024 | €0.003902772706 | €0.003960113915 | €0.003724730714 | €0.003724730714 | €465 | €0 |
Nov 19, 2024 | €0.003591607981 | €0.003648234435 | €0.003589422398 | €0.003603152612 | €63 | €0 |
Nov 17, 2024 | €0.003665740116 | €0.004142083999 | €0.003657715494 | €0.004020387574 | €596 | €0 |
Nov 11, 2024 | €0.003629863903 | €0.003864955387 | €0.003248947569 | €0.003277686514 | €1,651 | €0 |
Oct 14, 2024 | €0.003307337634 | €0.003725849560 | €0.003307337634 | €0.003724945322 | €1,065 | €0 |
Sep 27, 2024 | €0.003450307994 | €0.003465589278 | €0.003035473550 | €0.003035873721 | €1,040 | €0 |
Sep 23, 2024 | €0.003405595298 | €0.003466065909 | €0.003355797393 | €0.003369937508 | €31 | €0 |
Jul 17, 2024 | €0.000563027051 | €0.000563429058 | €0.000557555158 | €0.000557648059 | €0 | €7,545 |
Jul 15, 2024 | €0.000528362411 | €0.000550690913 | €0.000528278695 | €0.000549609444 | €0 | €7,436 |
Jul 12, 2024 | €0.000520961121 | €0.000533063731 | €0.000501431418 | €0.000509317624 | €0 | €6,891 |
Jul 7, 2024 | €0.000512372256 | €0.000513184555 | €0.000490257691 | €0.000491882038 | €0 | €6,655 |
Jul 1, 2024 | €0.000544555891 | €0.000555399437 | €0.000544473774 | €0.000551978131 | €0 | €7,468 |
Jun 29, 2024 | €0.000548290508 | €0.000550683356 | €0.000543506914 | €0.000543794935 | €0 | €7,357 |
Jun 21, 2024 | €0.000580357597 | €0.000580764556 | €0.000573507733 | €0.000577726497 | €0 | €7,816 |
May 28, 2024 | €0.000582779059 | €0.000596586718 | €0.000576060988 | €0.000590606774 | €0 | €7,991 |
May 14, 2024 | €0.000551835191 | €0.000552483612 | €0.000551276457 | €0.000552012475 | €0 | €7,468 |
May 6, 2024 | €0.000552090809 | €0.000565573307 | €0.000551971979 | €0.000562705536 | €0 | €7,613 |
May 4, 2024 | €0.000547611761 | €0.000560024899 | €0.000545474286 | €0.000559398079 | €0 | €7,568 |
May 1, 2024 | €0.000558655451 | €0.000563736344 | €0.000534165121 | €0.000534332494 | €0 | €7,229 |
Apr 29, 2024 | €0.000553580686 | €0.000558730992 | €0.000551552124 | €0.000551836719 | €0 | €7,466 |
Apr 25, 2024 | €0.000566645840 | €0.000568798640 | €0.000566226500 | €0.000568530954 | €0 | €7,692 |
Apr 23, 2024 | €0.000564642310 | €0.000574277597 | €0.000563550981 | €0.000571482890 | €0 | €7,732 |
Apr 5, 2024 | €0.000602263124 | €0.000602618777 | €0.000540974070 | €0.000557803592 | €0 | €7,547 |
Apr 3, 2024 | €0.000568029997 | €0.000587981824 | €0.000558443236 | €0.000558565485 | €0 | €7,557 |
Mar 28, 2024 | €0.000589208000 | €0.000590053683 | €0.000582304996 | €0.000584505113 | €0 | €7,908 |
Mar 24, 2024 | €0.000578448197 | €0.000580994884 | €0.000577178898 | €0.000578076226 | €0 | €7,821 |
Mar 21, 2024 | €0.000582712041 | €0.000591116749 | €0.000582040862 | €0.000587031353 | €0 | €7,942 |
Mar 16, 2024 | €0.000580646229 | €0.000614232831 | €0.000580478830 | €0.000596532761 | €0 | €8,071 |
Mar 11, 2024 | €0.000581662124 | €0.000635516726 | €0.000578430994 | €0.000612168086 | €0 | €8,282 |
Mar 7, 2024 | €0.000582312634 | €0.000589324066 | €0.000575727141 | €0.000582314510 | €0 | €7,878 |
Feb 28, 2024 | €0.000495664159 | €0.000523330938 | €0.000485398254 | €0.000522073035 | €0 | €7,063 |
Feb 27, 2024 | €0.000443949414 | €0.000499672380 | €0.000443647541 | €0.000495664159 | €0 | €6,706 |
Feb 26, 2024 | €0.000445013669 | €0.000445538177 | €0.000442970339 | €0.000443949414 | €0 | €6,006 |
Feb 23, 2024 | €0.000442266035 | €0.000451152039 | €0.000432449650 | €0.000440970080 | €0 | €5,966 |
Feb 13, 2024 | €0.000420949599 | €0.000424138696 | €0.000417407656 | €0.000417660285 | €0 | €5,651 |
Feb 6, 2024 | €0.000375346925 | €0.000376952620 | €0.000369892685 | €0.000371363922 | €0 | €5,024 |
Feb 5, 2024 | €0.000370929742 | €0.000377225158 | €0.000370217014 | €0.000375346925 | €0 | €5,078 |
Jan 31, 2024 | €0.000377837599 | €0.000377894114 | €0.000370680493 | €0.000372299413 | €0 | €5,037 |
Jan 26, 2024 | €0.000351926482 | €0.000362396430 | €0.000351748632 | €0.000361232802 | €0 | €4,887 |
Jan 24, 2024 | €0.000352507643 | €0.000359535194 | €0.000352071630 | €0.000357657191 | €0 | €4,839 |
Jan 23, 2024 | €0.000358868316 | €0.000359072831 | €0.000351411660 | €0.000352507643 | €0 | €4,769 |
Jan 18, 2024 | €0.000379069124 | €0.000379816405 | €0.000372928123 | €0.000374272195 | €0 | €5,064 |
Jan 16, 2024 | €0.000373921725 | €0.000374575215 | €0.000373680273 | €0.000374244699 | €0 | €5,063 |
Jan 15, 2024 | €0.000373808512 | €0.000374146373 | €0.000373663771 | €0.000373921725 | €0 | €5,059 |
Jan 14, 2024 | €0.000373972248 | €0.000374533242 | €0.000373737625 | €0.000373808512 | €0 | €5,057 |
Jan 12, 2024 | €0.000404383690 | €0.000407039884 | €0.000393813554 | €0.000400060321 | €0 | €5,413 |
Jan 10, 2024 | €0.000393214386 | €0.000399939001 | €0.000389629523 | €0.000389884569 | €0 | €5,275 |
Jan 9, 2024 | €0.000393969848 | €0.000405003611 | €0.000392706143 | €0.000393214386 | €0 | €5,320 |
Jan 7, 2024 | €0.000386606099 | €0.000388657184 | €0.000386606099 | €0.000387048743 | €0 | €5,237 |
Jan 4, 2024 | €0.000376821139 | €0.000391185433 | €0.000375603142 | €0.000386778880 | €0 | €5,233 |
Jan 2, 2024 | €0.000388128990 | €0.000403294501 | €0.000388128990 | €0.000395383484 | €0 | €5,349 |
Jan 1, 2024 | €0.000371817609 | €0.000388074316 | €0.000371403219 | €0.000388074316 | €0 | €5,250 |
Dec 31, 2023 | €0.000371163683 | €0.000376422068 | €0.000369531417 | €0.000371777104 | €0 | €5,030 |
Dec 30, 2023 | €0.000370294616 | €0.000374451850 | €0.000365662296 | €0.000371241006 | €0 | €5,023 |
Dec 28, 2023 | €0.000382104291 | €0.000384997789 | €0.000372504728 | €0.000375058838 | €0 | €5,074 |
Dec 27, 2023 | €0.000374174567 | €0.000383812968 | €0.000370864219 | €0.000382010927 | €0 | €5,168 |
Dec 25, 2023 | €0.000378626889 | €0.000384640451 | €0.000376474828 | €0.000383581788 | €0 | €5,190 |
Dec 18, 2023 | €0.000364284603 | €0.000375285819 | €0.000357146727 | €0.000375038522 | €0 | €5,074 |
Dec 16, 2023 | €0.000369045843 | €0.000375218760 | €0.000367075873 | €0.000371623236 | €0 | €5,028 |
Dec 15, 2023 | €0.000378531789 | €0.000378899221 | €0.000367452975 | €0.000369046701 | €0 | €4,993 |
Dec 13, 2023 | €0.000364870425 | €0.000381111487 | €0.000358106378 | €0.000377621127 | €0 | €5,109 |
Dec 12, 2023 | €0.000362882781 | €0.000369744065 | €0.000358204022 | €0.000364928194 | €0 | €4,937 |
Dec 9, 2023 | €0.000388540359 | €0.000390057668 | €0.000384007731 | €0.000384671486 | €0 | €5,204 |
Dec 6, 2023 | €0.000387963359 | €0.000389071684 | €0.000382721041 | €0.000384673976 | €0 | €5,204 |
Dec 5, 2023 | €0.000369131468 | €0.000390039707 | €0.000364253036 | €0.000387984427 | €0 | €5,249 |
Dec 3, 2023 | €0.000347111679 | €0.000352664358 | €0.000345689531 | €0.000351521623 | €0 | €4,756 |
Nov 30, 2023 | €0.000332937472 | €0.000335312339 | €0.000330374044 | €0.000331811975 | €0 | €4,489 |
Nov 22, 2023 | €0.000315549193 | €0.000332393714 | €0.000314817747 | €0.000329312720 | €0 | €4,455 |
Nov 21, 2023 | €0.000329595268 | €0.000330768945 | €0.000315629375 | €0.000315629375 | €0 | €4,270 |
Nov 19, 2023 | €0.000321911267 | €0.000329732502 | €0.000320502203 | €0.000329045452 | €0 | €4,452 |
Nov 10, 2023 | €0.000323123048 | €0.000329658260 | €0.000320014495 | €0.000328464773 | €0 | €4,444 |
Nov 5, 2023 | €0.000308680378 | €0.000310534383 | €0.000304815943 | €0.000308521438 | €0 | €4,174 |
Nov 2, 2023 | €0.000311691232 | €0.000315555700 | €0.000302961103 | €0.000307183096 | €0 | €4,156 |
Oct 30, 2023 | €0.000303783893 | €0.000306142351 | €0.000300655002 | €0.000303587909 | €0 | €4,107 |
Oct 26, 2023 | €0.000303454888 | €0.000306225497 | €0.000297063612 | €0.000300511658 | €0 | €4,066 |
Oct 18, 2023 | €0.000250113098 | €0.000253355967 | €0.000248196846 | €0.000249155658 | €0 | €3,371 |
Oct 15, 2023 | €0.000236304712 | €0.000239741722 | €0.000235962698 | €0.000238766224 | €0 | €3,230 |
Oct 11, 2023 | €0.000241057074 | €0.000241671387 | €0.000234081029 | €0.000236185399 | €0 | €3,195 |
Oct 9, 2023 | €0.000245761136 | €0.000245975024 | €0.000240412801 | €0.000242738803 | €0 | €3,284 |
Oct 3, 2023 | €0.000242470761 | €0.000243310131 | €0.000239631250 | €0.000241204110 | €0 | €3,263 |
Oct 2, 2023 | €0.000245802001 | €0.000250634876 | €0.000241299973 | €0.000242542474 | €0 | €3,281 |
Sep 30, 2023 | €0.000236734657 | €0.000238228510 | €0.000236532728 | €0.000237357241 | €0 | €3,211 |
Sep 28, 2023 | €0.000231740667 | €0.000239451408 | €0.000231622335 | €0.000237711119 | €0 | €3,216 |
Sep 17, 2023 | €0.000233676433 | €0.000234103448 | €0.000232677828 | €0.000233354690 | €0 | €3,157 |
Sep 16, 2023 | €0.000468591277 | €0.000470559566 | €0.000232949113 | €0.000233675256 | €0 | €3,161 |
Streamit Coin prisstatistik
Advanced chart
Technical analysis
Om Streamit Coin
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Streamit Coin i dag?
Copy link to sectionSTREAM pris er i øjeblikket €0.00. Pris på Streamit Coin er -1.83% i løbet af de sidste 30 dage. Du kan bruge live Streamit Coin-diagrammet til at spore STREAM/DKK-prisen i realtid ovenfor, eller sammenligne Streamit Coin-værdien i dag med dens tidligere præstationer ved at bruge fanen Streamit Coin prishistorik øverst på denne side.
Hvad er det samlede udbud af STREAM?
Copy link to sectionDen cirkulerende forsyning er 13,529,414.41 STREAM, ud af en samlet maksimal forsyning på 840,000,000.00 STREAM.
Hvor kan jeg købe Streamit Coin?
Copy link to sectionDu kan købe Streamit Coin på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Streamit Coin forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Streamit Coin på?
Copy link to sectionDen nemmeste måde at investere i Streamit Coin på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Streamit Coin