Streamity (STM)
Streamity (STM)
Streamity pris er €0.00, en +6.53% ændring i løbet af de sidste 7 dage. Lær mere om Streamity prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.04 |
24h Lav | €0.04 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | 35.99M |
Maksimal forsyning | - |
Streamity markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
STM/ETH | €0.03 | - | - | 0 | For nylig |
2 |
![]() |
STM/BTC | €0.04 | - | - | 0 | For nylig |
3 |
![]() |
STM/ETH | €0.01 | - | - | 0 | For nylig |
4 |
![]() |
STM/BTC | €0.01 | - | - | 0 | For nylig |
5 |
![]() |
STM/ETH | €0.02 | - | - | 0 | For nylig |
6 |
![]() |
STM/BTC | €0.01 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
Streamity pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 8, 2024 | €0.03745 | €0.03745 | €0.03745 | €0.03745 | €0 | €1,347,862 |
Dec 7, 2024 | €0.03745 | €0.03745 | €0.03745 | €0.03745 | €0 | €1,347,862 |
Dec 4, 2024 | €0.03464 | €0.03640 | €0.03462 | €0.03616 | €0 | €1,301,138 |
Dec 2, 2024 | €0.03527 | €0.03555 | €0.03412 | €0.03470 | €0 | €1,248,947 |
Dec 1, 2024 | €0.03512 | €0.03547 | €0.03481 | €0.03527 | €0 | €1,269,411 |
Nov 30, 2024 | €0.03481 | €0.03531 | €0.03463 | €0.03512 | €0 | €1,263,844 |
Nov 29, 2024 | €0.03440 | €0.03526 | €0.03424 | €0.03481 | €0 | €1,252,841 |
Nov 28, 2024 | €0.03481 | €0.03488 | €0.03409 | €0.03440 | €0 | €1,238,085 |
Nov 27, 2024 | €0.03256 | €0.03498 | €0.03243 | €0.03481 | €0 | €1,252,811 |
Nov 26, 2024 | €0.03320 | €0.03368 | €0.03219 | €0.03256 | €0 | €1,171,614 |
Nov 22, 2024 | €0.03400 | €0.03434 | €0.03340 | €0.03391 | €0 | €1,220,278 |
Nov 20, 2024 | €0.03167 | €0.03230 | €0.03141 | €0.03186 | €0 | €1,146,421 |
Nov 18, 2024 | €0.03104 | €0.03194 | €0.03089 | €0.03180 | €0 | €1,144,241 |
Nov 16, 2024 | €0.03132 | €0.03191 | €0.03124 | €0.03143 | €0 | €1,131,070 |
Nov 15, 2024 | €0.03042 | €0.03158 | €0.03027 | €0.03140 | €0 | €1,130,178 |
Nov 10, 2024 | €0.02879 | €0.03004 | €0.02864 | €0.02972 | €0 | €1,069,390 |
Nov 6, 2024 | €0.02417 | €0.02685 | €0.02417 | €0.02671 | €0 | €961,397 |
Nov 3, 2024 | €0.02443 | €0.02448 | €0.02381 | €0.02421 | €0 | €871,153 |
Oct 31, 2024 | €0.02580 | €0.02585 | €0.02462 | €0.02475 | €0 | €890,842 |
Oct 22, 2024 | €0.02487 | €0.02489 | €0.02448 | €0.02466 | €0 | €887,359 |
Oct 21, 2024 | €0.02551 | €0.02567 | €0.02474 | €0.02487 | €0 | €895,194 |
Oct 19, 2024 | €0.02496 | €0.02508 | €0.02485 | €0.02499 | €0 | €899,204 |
Oct 14, 2024 | €0.02310 | €0.02456 | €0.02293 | €0.02445 | €0 | €879,798 |
Sep 28, 2024 | €0.02469 | €0.02480 | €0.02444 | €0.02464 | €0 | €886,797 |
Sep 25, 2024 | €0.02423 | €0.02434 | €0.02356 | €0.02364 | €0 | €850,706 |
Sep 23, 2024 | €0.02376 | €0.02444 | €0.02348 | €0.02400 | €0 | €863,819 |
Sep 19, 2024 | €0.02242 | €0.02337 | €0.02242 | €0.02311 | €0 | €831,856 |
Sep 18, 2024 | €0.02206 | €0.02242 | €0.02163 | €0.02242 | €0 | €806,674 |
Sep 17, 2024 | €0.02145 | €0.02246 | €0.02121 | €0.02206 | €0 | €793,792 |
Sep 14, 2024 | €0.02256 | €0.02256 | €0.02216 | €0.02234 | €0 | €804,098 |
Jul 15, 2024 | €0.02615 | €0.02803 | €0.02611 | €0.02803 | €0 | €1,008,892 |
Jul 7, 2024 | €0.02489 | €0.02492 | €0.02381 | €0.02383 | €0 | €857,516 |
Jun 24, 2024 | €0.02739 | €0.02746 | €0.02586 | €0.02655 | €0 | €955,304 |
Jun 15, 2024 | €0.02821 | €0.02878 | €0.02819 | €0.02862 | €0 | €1,030,108 |
Jun 14, 2024 | €0.02830 | €0.02864 | €0.02753 | €0.02821 | €0 | €1,015,261 |
May 31, 2024 | €0.02986 | €0.03038 | €0.02943 | €0.02975 | €0 | €1,070,795 |
May 27, 2024 | €0.03023 | €0.03123 | €0.03022 | €0.03071 | €0 | €1,105,120 |
May 24, 2024 | €0.02988 | €0.03011 | €0.02905 | €0.02980 | €0 | €1,072,287 |
May 19, 2024 | €0.02681 | €0.02694 | €0.02635 | €0.02646 | €0 | €952,222 |
May 6, 2024 | €0.02631 | €0.02694 | €0.02573 | €0.02582 | €0 | €929,319 |
Apr 28, 2024 | €0.02671 | €0.02721 | €0.02663 | €0.02669 | €0 | €960,333 |
Apr 21, 2024 | €0.02657 | €0.02689 | €0.02634 | €0.02653 | €0 | €954,830 |
Apr 20, 2024 | €0.02593 | €0.02669 | €0.02566 | €0.02657 | €0 | €956,137 |
Mar 26, 2024 | €0.02947 | €0.03015 | €0.02918 | €0.02947 | €0 | €1,060,682 |
Mar 19, 2024 | €0.02871 | €0.02889 | €0.02590 | €0.02604 | €0 | €937,223 |
Mar 18, 2024 | €0.02941 | €0.02948 | €0.02824 | €0.02871 | €0 | €1,033,383 |
Mar 6, 2024 | €0.02816 | €0.03034 | €0.02773 | €0.02975 | €0 | €1,070,772 |
Mar 5, 2024 | €0.02935 | €0.03029 | €0.02613 | €0.02816 | €0 | €1,013,503 |
Mar 1, 2024 | €0.02588 | €0.02749 | €0.02379 | €0.02733 | €0 | €983,485 |
Feb 25, 2024 | €0.02325 | €0.02388 | €0.02321 | €0.02381 | €0 | €856,906 |
Feb 23, 2024 | €0.02311 | €0.02322 | €0.02270 | €0.02278 | €0 | €819,787 |
Feb 22, 2024 | €0.02322 | €0.02350 | €0.02280 | €0.02311 | €0 | €831,631 |
Feb 21, 2024 | €0.02349 | €0.02351 | €0.02260 | €0.02322 | €0 | €835,466 |
Feb 16, 2024 | €0.02258 | €0.02279 | €0.02227 | €0.02254 | €0 | €811,318 |
Feb 15, 2024 | €0.02235 | €0.02288 | €0.02231 | €0.02258 | €0 | €812,491 |
Jan 31, 2024 | €0.01865 | €0.02008 | €0.01760 | €0.01854 | €0 | €667,325 |
Jan 21, 2024 | €0.01902 | €0.01909 | €0.01892 | €0.01892 | €0 | €680,855 |
Jan 20, 2024 | €0.01910 | €0.01910 | €0.01894 | €0.01902 | €0 | €684,542 |
Jan 19, 2024 | €0.01893 | €0.01923 | €0.01852 | €0.01910 | €0 | €687,356 |
Jan 18, 2024 | €0.01949 | €0.01957 | €0.01862 | €0.01893 | €0 | €681,209 |
Jan 17, 2024 | €0.01982 | €0.01986 | €0.01936 | €0.01949 | €0 | €701,279 |
Jan 15, 2024 | €0.01906 | €0.01969 | €0.01905 | €0.01940 | €0 | €698,120 |
Jan 14, 2024 | €0.01973 | €0.01973 | €0.01904 | €0.01906 | €0 | €685,840 |
Jan 13, 2024 | €0.01949 | €0.01979 | €0.01933 | €0.01973 | €0 | €710,099 |
Jan 12, 2024 | €0.01966 | €0.02082 | €0.01889 | €0.01949 | €0 | €701,548 |
Jan 9, 2024 | €0.01944 | €0.01996 | €0.01705 | €0.01951 | €0 | €702,154 |
Jan 8, 2024 | €0.01837 | €0.01956 | €0.01802 | €0.01944 | €0 | €699,578 |
Jan 7, 2024 | €0.01846 | €0.01861 | €0.01830 | €0.01837 | €0 | €660,992 |
Jan 6, 2024 | €0.01862 | €0.01863 | €0.01827 | €0.01846 | €0 | €664,398 |
Jan 5, 2024 | €0.01863 | €0.01867 | €0.01819 | €0.01862 | €0 | €669,969 |
Jan 4, 2024 | €0.01810 | €0.01881 | €0.01805 | €0.01863 | €0 | €670,626 |
Jan 3, 2024 | €0.01916 | €0.01937 | €0.01771 | €0.01810 | €0 | €651,498 |
Jan 2, 2024 | €0.01897 | €0.01964 | €0.01897 | €0.01916 | €0 | €689,541 |
Jan 1, 2024 | €0.01830 | €0.01897 | €0.01825 | €0.01897 | €0 | €682,558 |
Dec 31, 2023 | €0.01834 | €0.01853 | €0.01825 | €0.01830 | €0 | €658,651 |
Dec 30, 2023 | €0.01836 | €0.01854 | €0.01812 | €0.01835 | €0 | €660,232 |
Dec 29, 2023 | €0.01867 | €0.01891 | €0.01812 | €0.01836 | €0 | €660,580 |
Dec 28, 2023 | €0.01896 | €0.01930 | €0.01860 | €0.01867 | €0 | €671,938 |
Dec 27, 2023 | €0.01814 | €0.01901 | €0.01799 | €0.01896 | €0 | €682,226 |
Dec 26, 2023 | €0.01853 | €0.01853 | €0.01783 | €0.01814 | €0 | €652,718 |
Dec 25, 2023 | €0.01839 | €0.01867 | €0.01830 | €0.01853 | €0 | €666,837 |
Dec 24, 2023 | €0.01872 | €0.01881 | €0.01830 | €0.01839 | €0 | €661,728 |
Dec 23, 2023 | €0.01884 | €0.01885 | €0.01848 | €0.01872 | €0 | €673,617 |
Dec 22, 2023 | €0.01842 | €0.01888 | €0.01839 | €0.01884 | €0 | €677,999 |
Dec 20, 2023 | €0.01785 | €0.01856 | €0.01782 | €0.01820 | €0 | €654,957 |
Dec 18, 2023 | €0.01777 | €0.01811 | €0.01728 | €0.01809 | €0 | €650,988 |
Dec 17, 2023 | €0.01806 | €0.01811 | €0.01776 | €0.01778 | €0 | €639,712 |
Dec 16, 2023 | €0.01797 | €0.01828 | €0.01790 | €0.01806 | €0 | €649,807 |
Dec 15, 2023 | €0.01861 | €0.01861 | €0.01797 | €0.01797 | €0 | €646,638 |
Dec 14, 2023 | €0.01834 | €0.01868 | €0.01814 | €0.01861 | €0 | €669,630 |
Dec 13, 2023 | €0.01780 | €0.01849 | €0.01744 | €0.01834 | €0 | €660,125 |
Dec 12, 2023 | €0.01785 | €0.01806 | €0.01751 | €0.01780 | €0 | €640,721 |
Dec 11, 2023 | €0.01891 | €0.01893 | €0.01742 | €0.01785 | €0 | €642,394 |
Dec 10, 2023 | €0.01885 | €0.01905 | €0.01877 | €0.01891 | €0 | €680,524 |
Dec 9, 2023 | €0.01902 | €0.01918 | €0.01881 | €0.01885 | €0 | €678,345 |
Dec 7, 2023 | €0.01837 | €0.01895 | €0.01822 | €0.01884 | €0 | €677,936 |
Dec 6, 2023 | €0.01872 | €0.01878 | €0.01833 | €0.01836 | €0 | €660,895 |
Dec 5, 2023 | €0.01807 | €0.01872 | €0.01775 | €0.01872 | €0 | €673,554 |
Dec 4, 2023 | €0.01747 | €0.01819 | €0.01747 | €0.01807 | €0 | €650,280 |
Dec 3, 2023 | €0.01724 | €0.01756 | €0.01718 | €0.01747 | €0 | €628,544 |
Streamity prisstatistik
Advanced chart
Technical analysis
Om Streamity
Copy link to sectionRessourcer
Copy link to sectionhttps://etherscan.io/token/0x0e22734e078d6e399bcee40a549db591c4ea46cb, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0x90df11a8cce420675e73922419e3f4f3fe13cccb, https://ethplorer.io/address/0x0e22734e078d6e399bcee40a549db591c4ea46cb, https://bscscan.com/token/0x90df11a8cce420675e73922419e3f4f3fe13cccb
Hvad er pris på Streamity i dag?
Copy link to sectionSTM pris er i øjeblikket €0.00. Pris på Streamity er +35.71% i løbet af de sidste 30 dage. Du kan bruge live Streamity-diagrammet til at spore STM/DKK-prisen i realtid ovenfor, eller sammenligne Streamity-værdien i dag med dens tidligere præstationer ved at bruge fanen Streamity prishistorik øverst på denne side.
Hvad er det samlede udbud af STM?
Copy link to sectionDen cirkulerende forsyning er 35,987,749.31 STM, ud af en samlet maksimal forsyning på 0.00 STM.
Hvor kan jeg købe Streamity?
Copy link to sectionDu kan købe Streamity på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Streamity forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Streamity på?
Copy link to sectionDen nemmeste måde at investere i Streamity på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Streamity