Sumokoin (SUMO)
Sumokoin (SUMO)
Sumokoin pris er €0.00, en -70.54% ændring i løbet af de sidste 7 dage. Lær mere om Sumokoin prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000542491414 |
24h Lav | €0.000542491414 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | 65.04M |
Maksimal forsyning | 88.89M |
Sumokoin markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
SUMO/IDR | €0.000542500356 | - | - | 16,809 | For nylig |
2 |
![]() |
SUMO/BTC | €0.009883318684 | - | - | 21 | For nylig |
3 |
![]() |
SUMO/IDR | €0.008355600218 | €111.59 | €299.39 | 10,896 | For nylig |
4 |
![]() |
SUMO/IDR | €0.008327687096 | €76.24 | €1,115.97 | 875 | For nylig | Ingen data fundet | Ingen data fundet |
Sumokoin pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 1, 2025 | €0.000542491415 | €0.000542491415 | €0.000542491415 | €0.000542491415 | €0 | €34,507 |
Dec 31, 2024 | €0.000542491415 | €0.000542491415 | €0.000542491415 | €0.000542491415 | €0 | €34,499 |
Dec 30, 2024 | €0.000542491415 | €0.000542491415 | €0.000542491415 | €0.000542491415 | €0 | €34,492 |
Dec 29, 2024 | €0.000542491415 | €0.000542491415 | €0.000542491415 | €0.000542491415 | €0 | €34,484 |
Dec 28, 2024 | €0.000542491415 | €0.000542491415 | €0.000542491415 | €0.000542491415 | €0 | €34,477 |
Dec 26, 2024 | €0.001679970146 | €0.001843858664 | €0.000325491332 | €0.000542491415 | €0 | €34,462 |
Dec 25, 2024 | €0.001896740488 | €0.001917046953 | €0.001679970146 | €0.001679970146 | €0 | €106,698 |
Dec 24, 2024 | €0.001835573594 | €0.002002908105 | €0.001681155004 | €0.001896740488 | €0 | €120,439 |
Dec 22, 2024 | €0.002064571185 | €0.002281894467 | €0.001682238125 | €0.001682238125 | €0 | €106,772 |
Dec 21, 2024 | €0.002553548570 | €0.002988865256 | €0.001679763186 | €0.002064571185 | €0 | €131,011 |
Dec 20, 2024 | €0.001882147721 | €0.003507641109 | €0.001872988126 | €0.002553548570 | €0 | €162,005 |
Dec 19, 2024 | €0.002055718579 | €0.002057277358 | €0.001774063472 | €0.001882147721 | €0 | €119,383 |
Dec 18, 2024 | €0.002353778963 | €0.002462328134 | €0.001894993067 | €0.002055718579 | €0 | €130,364 |
Dec 16, 2024 | €0.003013949077 | €0.003290818948 | €0.002300803644 | €0.002304020979 | €0 | €146,046 |
Dec 13, 2024 | €0.002530372460 | €0.003183137710 | €0.002028667028 | €0.002630465088 | €0 | €166,631 |
Dec 12, 2024 | €0.006986790987 | €0.007000647591 | €0.001705309095 | €0.002530372460 | €0 | €160,255 |
Dec 11, 2024 | €0.006900787685 | €0.007225580396 | €0.006578547089 | €0.006986790987 | €0 | €442,395 |
Dec 9, 2024 | €0.007365517189 | €0.01015 | €0.007254643249 | €0.007362840366 | €0 | €466,005 |
Dec 8, 2024 | €0.007476150707 | €0.007648124594 | €0.007188840258 | €0.007365517189 | €0 | €466,076 |
Dec 7, 2024 | €0.007310014025 | €0.007810651501 | €0.007088498448 | €0.007642287389 | €0 | €483,473 |
Dec 6, 2024 | €0.007143550901 | €0.007828868326 | €0.007100733920 | €0.007310014025 | €0 | €462,363 |
Dec 5, 2024 | €0.007065307454 | €0.007712673321 | €0.006898114327 | €0.007092991048 | €0 | €448,538 |
Dec 4, 2024 | €0.007037596996 | €0.008281702377 | €0.006770381991 | €0.007065307454 | €0 | €446,689 |
Dec 3, 2024 | €0.006781236583 | €0.007228194776 | €0.006769490640 | €0.007037596996 | €0 | €444,846 |
Dec 2, 2024 | €0.007044601929 | €0.007157072493 | €0.006684398766 | €0.006781236583 | €0 | €428,545 |
Dec 1, 2024 | €0.006713223036 | €0.007268034857 | €0.006657741854 | €0.007044601929 | €0 | €445,093 |
Nov 30, 2024 | €0.006603125181 | €0.007268034857 | €0.006487036438 | €0.006713223036 | €0 | €424,064 |
Nov 29, 2024 | €0.006581764950 | €0.006983731728 | €0.006479921838 | €0.006603125181 | €0 | €417,016 |
Nov 28, 2024 | €0.006751267870 | €0.006808274033 | €0.006529449786 | €0.006581764950 | €0 | €415,566 |
Nov 27, 2024 | €0.006502532028 | €0.006882088190 | €0.006474657635 | €0.006751267870 | €0 | €426,187 |
Nov 25, 2024 | €0.006342042858 | €0.007431289597 | €0.006337117411 | €0.006750438477 | €0 | €425,949 |
Nov 24, 2024 | €0.006337296274 | €0.006783020926 | €0.006059886958 | €0.006342042858 | €0 | €400,093 |
Nov 23, 2024 | €0.006171975501 | €0.006564328028 | €0.006170456004 | €0.006337296274 | €0 | €399,708 |
Nov 22, 2024 | €0.006290119290 | €0.006576740295 | €0.005903460682 | €0.006337296274 | €0 | €399,620 |
Nov 21, 2024 | €0.006118733590 | €0.006747120964 | €0.005788936503 | €0.006234942805 | €0 | €396,558 |
Nov 18, 2024 | €0.007186053908 | €0.007708569560 | €0.007152628035 | €0.007374481242 | €0 | €464,617 |
Nov 7, 2024 | €0.008325750888 | €0.008342987371 | €0.007852364050 | €0.008128598018 | €0 | €510,905 |
Nov 5, 2024 | €0.008063601739 | €0.01053 | €0.007804626606 | €0.008273122316 | €0 | €519,762 |
Oct 31, 2024 | €0.006881870154 | €0.009219852682 | €0.006878293931 | €0.007990641816 | €0 | €501,468 |
Oct 20, 2024 | €0.004882893304 | €0.005166782450 | €0.004758800376 | €0.004939671133 | €0 | €309,251 |
Oct 18, 2024 | €0.005036740741 | €0.005058874764 | €0.004827768562 | €0.004938542004 | €0 | €309,038 |
Oct 15, 2024 | €0.004849781771 | €0.005032322828 | €0.004847948322 | €0.004847948322 | €0 | €303,179 |
Oct 14, 2024 | €0.004796266617 | €0.005024093656 | €0.004785579902 | €0.004849781771 | €0 | €303,226 |
Oct 12, 2024 | €0.004853161541 | €0.004910886052 | €0.004731440941 | €0.004909593652 | €0 | €306,832 |
Oct 8, 2024 | €0.005076111353 | €0.005222519780 | €0.004880546122 | €0.004927303875 | €0 | €307,667 |
Sep 26, 2024 | €0.005368739549 | €0.005503224474 | €0.005321984411 | €0.005457142857 | €0 | €339,852 |
Sep 24, 2024 | €0.005261246256 | €0.006374707156 | €0.005208675537 | €0.005687108846 | €0 | €354,018 |
Sep 23, 2024 | €0.005157732818 | €0.006707276196 | €0.004860685270 | €0.005261246256 | €0 | €327,437 |
Sep 20, 2024 | €0.005257122428 | €0.005282008087 | €0.005026709823 | €0.005157735740 | €0 | €320,764 |
Sep 17, 2024 | €0.005085688317 | €0.005665888403 | €0.004978831041 | €0.005150804406 | €0 | €320,090 |
Jul 15, 2024 | €0.005670191649 | €0.006410287162 | €0.005325077504 | €0.005802273236 | €0 | €354,753 |
Jul 11, 2024 | €0.004771534682 | €0.004830804099 | €0.004693743593 | €0.004744495343 | €0 | €289,780 |
Jul 7, 2024 | €0.004919615058 | €0.005081800170 | €0.004703315627 | €0.004811397129 | €0 | €293,564 |
Jul 5, 2024 | €0.005054750583 | €0.005067600052 | €0.004901476188 | €0.005027738466 | €0 | €306,607 |
Jun 27, 2024 | €0.005079307121 | €0.005103156864 | €0.004984559733 | €0.004985177435 | €0 | €303,386 |
May 31, 2024 | €0.006439982806 | €0.006442182446 | €0.006103851160 | €0.006269884529 | €0 | €378,918 |
May 30, 2024 | €0.006321947969 | €0.006509361863 | €0.006160103440 | €0.006439982806 | €0 | €389,098 |
May 25, 2024 | €0.006406743534 | €0.006571019009 | €0.006297226551 | €0.006351985042 | €0 | €383,283 |
May 20, 2024 | €0.006548807205 | €0.007035669641 | €0.006484900632 | €0.006627847381 | €0 | €399,408 |
May 19, 2024 | €0.006549118357 | €0.006879326005 | €0.006548807205 | €0.006548807205 | €0 | €394,541 |
May 15, 2024 | €0.006217561481 | €0.006623340941 | €0.006164986869 | €0.006456635010 | €0 | €388,583 |
May 4, 2024 | €0.006822496509 | €0.006987556909 | €0.006547395844 | €0.006932536776 | €0 | €416,029 |
May 3, 2024 | €0.006437829111 | €0.006822496509 | €0.006437829111 | €0.006822496509 | €0 | €409,320 |
Apr 26, 2024 | €0.006884390425 | €0.007041058641 | €0.006707335191 | €0.006708292389 | €0 | €401,730 |
Apr 25, 2024 | €0.006875482161 | €0.007283273329 | €0.006719753217 | €0.006884390425 | €0 | €412,168 |
Apr 23, 2024 | €0.007142143656 | €0.007310986287 | €0.006881900981 | €0.007015074382 | €0 | €419,772 |
Mar 22, 2024 | €0.007597782912 | €0.01121 | €0.007206105222 | €0.009555948313 | €0 | €567,034 |
Mar 16, 2024 | €0.008815985582 | €0.009377513326 | €0.006289110734 | €0.007692930094 | €0 | €455,657 |
Mar 15, 2024 | €0.009270650893 | €0.009279426509 | €0.008211067150 | €0.008815985582 | €0 | €522,020 |
Mar 6, 2024 | €0.008084601883 | €0.008668641294 | €0.007649481955 | €0.008351547972 | €0 | €493,167 |
Mar 5, 2024 | €0.009023394127 | €0.009489048429 | €0.008084523548 | €0.008084601883 | €0 | €477,259 |
Feb 21, 2024 | €0.007289518730 | €0.007300943421 | €0.007119707160 | €0.007294531982 | €0 | €428,921 |
Feb 17, 2024 | €0.007407905158 | €0.007464025652 | €0.007239543678 | €0.007239543678 | €0 | €425,170 |
Feb 13, 2024 | €0.006934129903 | €0.007277498283 | €0.006900214130 | €0.007121190955 | €0 | €417,711 |
Feb 12, 2024 | €0.006977284655 | €0.006981171173 | €0.006647929953 | €0.006934129903 | €0 | €406,616 |
Feb 11, 2024 | €0.006978621460 | €0.006978621460 | €0.006866063050 | €0.006977284655 | €0 | €409,018 |
Feb 10, 2024 | €0.006866063050 | €0.007147459076 | €0.006809783844 | €0.006978621460 | €0 | €408,972 |
Feb 9, 2024 | €0.006786699905 | €0.007035293120 | €0.006735612525 | €0.006866063050 | €0 | €402,255 |
Feb 8, 2024 | €0.006735071120 | €0.006848766237 | €0.006620514429 | €0.006786739782 | €0 | €397,483 |
Feb 6, 2024 | €0.006739182251 | €0.006918594812 | €0.006350210708 | €0.006698220810 | €0 | €392,059 |
Feb 5, 2024 | €0.006927142577 | €0.006927142577 | €0.006694789820 | €0.006739182251 | €0 | €394,335 |
Feb 4, 2024 | €0.006981349166 | €0.006981349166 | €0.006702095200 | €0.006927142577 | €0 | €405,212 |
Feb 3, 2024 | €0.006981349166 | €0.006981349166 | €0.006757945993 | €0.006981349166 | €0 | €408,255 |
Feb 2, 2024 | €0.007036357044 | €0.007082879975 | €0.006754039317 | €0.006981349166 | €0 | €408,134 |
Feb 1, 2024 | €0.006906190080 | €0.007039617897 | €0.006864970251 | €0.007036357044 | €0 | €411,221 |
Jan 30, 2024 | €0.006991000587 | €0.007179384963 | €0.006990282629 | €0.007177115030 | €0 | €419,192 |
Jan 28, 2024 | €0.007128939319 | €0.007184634158 | €0.007017549642 | €0.007181117026 | €0 | €419,170 |
Jan 26, 2024 | €0.007055403623 | €0.007060153754 | €0.006833672641 | €0.006906159965 | €0 | €402,871 |
Jan 25, 2024 | €0.007041474654 | €0.007184768409 | €0.006643706606 | €0.007055403623 | €0 | €411,448 |
Jan 24, 2024 | €0.006648707042 | €0.007051269974 | €0.006648654436 | €0.007041474654 | €0 | €410,512 |
Jan 22, 2024 | €0.007313755803 | €0.007548942081 | €0.006843479458 | €0.007292213176 | €0 | €424,870 |
Jan 20, 2024 | €0.007593704085 | €0.007649953745 | €0.007537454425 | €0.007537454425 | €0 | €438,886 |
Jan 19, 2024 | €0.007649488496 | €0.007665125354 | €0.007584013432 | €0.007593704085 | €0 | €442,026 |
Jan 16, 2024 | €0.007791263512 | €0.007839191452 | €0.007640793672 | €0.007700033604 | €0 | €447,804 |
Jan 9, 2024 | €0.007879293578 | €0.007931370667 | €0.007590229132 | €0.007857510163 | €0 | €455,973 |
Jan 2, 2024 | €0.007878284600 | €0.008068899881 | €0.007874514494 | €0.007883661105 | €0 | €456,503 |
Dec 28, 2023 | €0.007993994951 | €0.008165905243 | €0.007993994951 | €0.008071008205 | €0 | €466,634 |
Dec 26, 2023 | €0.007839063813 | €0.008192684552 | €0.007839063813 | €0.007925788240 | €0 | €457,959 |
Dec 23, 2023 | €0.007942513540 | €0.008009555922 | €0.007772377680 | €0.007952750561 | €0 | €459,084 |
Dec 22, 2023 | €0.007559911441 | €0.008399665007 | €0.007559911441 | €0.007942575731 | €0 | €458,357 |
Sumokoin prisstatistik
Advanced chart
Technical analysis
Om Sumokoin
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Sumokoin i dag?
Copy link to sectionSUMO pris er i øjeblikket €0.00. Pris på Sumokoin er -92.28% i løbet af de sidste 30 dage. Du kan bruge live Sumokoin-diagrammet til at spore SUMO/DKK-prisen i realtid ovenfor, eller sammenligne Sumokoin-værdien i dag med dens tidligere præstationer ved at bruge fanen Sumokoin prishistorik øverst på denne side.
Hvad er det samlede udbud af SUMO?
Copy link to sectionDen cirkulerende forsyning er 65,041,914.28 SUMO, ud af en samlet maksimal forsyning på 88,888,888.00 SUMO.
Hvor kan jeg købe Sumokoin?
Copy link to sectionDu kan købe Sumokoin på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Sumokoin forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Sumokoin på?
Copy link to sectionDen nemmeste måde at investere i Sumokoin på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Sumokoin