Super Bitcoin (SBTC)
Super Bitcoin (SBTC)
Super Bitcoin pris er €0.17, en 0.00% ændring i løbet af de sidste 7 dage. Lær mere om Super Bitcoin prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.17 |
24h Lav | €0.17 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | #6691 |
Cirkulerende forsyning | - |
Maksimal forsyning | 21.21M |
Super Bitcoin markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
SBTC/USDT | €0.22 | - | - | 512 | For nylig |
2 |
![]() |
SBTC/BTC | €0.21 | - | - | 0 | For nylig |
3 |
![]() |
SBTC/BTC | €0.16 | - | - | 0 | For nylig |
4 |
![]() |
SBTC/ETH | €0.07 | - | - | 0 | For nylig |
5 |
![]() |
SBTC/USDT | €0.38 | €12.22 | €5.19 | 10,851 | For nylig |
6 |
![]() |
SBTC/BTC | €0.39 | €8.15 | €2.51 | 5,714 | For nylig |
7 |
![]() |
SBTC/BTC | €0.19 | - | - | 0 | For nylig |
8 |
![]() |
SBTC/ETH | €0.39 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
Super Bitcoin pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €0.16609 | €0.16609 | €0.16609 | €0.16609 | €0 | €0 |
Apr 15, 2025 | €0.16609 | €0.16609 | €0.16609 | €0.16609 | €0 | €0 |
Apr 14, 2025 | €0.16609 | €0.16609 | €0.16609 | €0.16609 | €0 | €0 |
Apr 13, 2025 | €0.16609 | €0.16609 | €0.16609 | €0.16609 | €0 | €0 |
Apr 6, 2025 | €0.16609 | €0.16609 | €0.16609 | €0.16609 | €0 | €0 |
Apr 5, 2025 | €0.16609 | €0.16609 | €0.16609 | €0.16609 | €0 | €0 |
Apr 1, 2025 | €0.16609 | €0.16609 | €0.16609 | €0.16609 | €0 | €0 |
Mar 31, 2025 | €0.16609 | €0.16609 | €0.16609 | €0.16609 | €0 | €0 |
Mar 29, 2025 | €0.16609 | €0.16609 | €0.16609 | €0.16609 | €0 | €0 |
Mar 26, 2025 | €0.16609 | €0.16609 | €0.16609 | €0.16609 | €0 | €0 |
Mar 24, 2025 | €0.16609 | €0.16609 | €0.16609 | €0.16609 | €0 | €0 |
Mar 21, 2025 | €0.16609 | €0.16609 | €0.16609 | €0.16609 | €0 | €0 |
Mar 19, 2025 | €0.16609 | €0.16609 | €0.16609 | €0.16609 | €0 | €0 |
Mar 18, 2025 | €0.16609 | €0.16609 | €0.16609 | €0.16609 | €0 | €0 |
Mar 16, 2025 | €0.16609 | €0.16609 | €0.16609 | €0.16609 | €0 | €0 |
Mar 15, 2025 | €0.16609 | €0.16609 | €0.16609 | €0.16609 | €0 | €0 |
Mar 14, 2025 | €0.16609 | €0.16609 | €0.16609 | €0.16609 | €0 | €0 |
Mar 11, 2025 | €0.16609 | €0.16609 | €0.16609 | €0.16609 | €0 | €0 |
Mar 10, 2025 | €0.16609 | €0.16609 | €0.16609 | €0.16609 | €0 | €0 |
Mar 4, 2025 | €0.18581 | €0.18581 | €0.18581 | €0.18581 | €0 | €0 |
Mar 3, 2025 | €0.18581 | €0.18581 | €0.18581 | €0.18581 | €0 | €0 |
Mar 2, 2025 | €0.18581 | €0.18581 | €0.18581 | €0.18581 | €0 | €0 |
Mar 1, 2025 | €0.18581 | €0.18581 | €0.18581 | €0.18581 | €0 | €0 |
Feb 28, 2025 | €0.18581 | €0.18581 | €0.18581 | €0.18581 | €0 | €0 |
Feb 27, 2025 | €0.18581 | €0.18581 | €0.18581 | €0.18581 | €0 | €0 |
Feb 26, 2025 | €0.18581 | €0.18581 | €0.18581 | €0.18581 | €0 | €0 |
Feb 25, 2025 | €0.18581 | €0.18581 | €0.18581 | €0.18581 | €0 | €0 |
Feb 24, 2025 | €0.18581 | €0.18581 | €0.18581 | €0.18581 | €0 | €0 |
Feb 23, 2025 | €0.18581 | €0.18581 | €0.18581 | €0.18581 | €0 | €0 |
Feb 21, 2025 | €0.18581 | €0.18581 | €0.18581 | €0.18581 | €0 | €0 |
Feb 20, 2025 | €0.18581 | €0.18581 | €0.18581 | €0.18581 | €0 | €0 |
Feb 17, 2025 | €0.18581 | €0.18581 | €0.18581 | €0.18581 | €0 | €0 |
Feb 16, 2025 | €0.18581 | €0.18581 | €0.18581 | €0.18581 | €0 | €0 |
Feb 14, 2025 | €0.18581 | €0.18581 | €0.18581 | €0.18581 | €0 | €0 |
Feb 11, 2025 | €0.18776 | €0.18776 | €0.18776 | €0.18776 | €0 | €0 |
Feb 8, 2025 | €0.23732 | €0.23732 | €0.23732 | €0.23732 | €0 | €0 |
Feb 3, 2025 | €0.23732 | €0.23732 | €0.23732 | €0.23732 | €0 | €0 |
Feb 2, 2025 | €0.23732 | €0.23732 | €0.23732 | €0.23732 | €0 | €0 |
Feb 1, 2025 | €0.23732 | €0.23732 | €0.23732 | €0.23732 | €0 | €0 |
Jan 31, 2025 | €0.23732 | €0.23732 | €0.23732 | €0.23732 | €0 | €0 |
Jan 30, 2025 | €0.23732 | €0.23732 | €0.23732 | €0.23732 | €0 | €0 |
Jan 29, 2025 | €0.23732 | €0.23732 | €0.23732 | €0.23732 | €0 | €0 |
Jan 28, 2025 | €0.23732 | €0.23732 | €0.23732 | €0.23732 | €0 | €0 |
Jan 26, 2025 | €0.23732 | €0.23732 | €0.23732 | €0.23732 | €0 | €0 |
Jan 25, 2025 | €0.23732 | €0.23732 | €0.23732 | €0.23732 | €0 | €0 |
Jan 24, 2025 | €0.23732 | €0.23732 | €0.23732 | €0.23732 | €0 | €0 |
Jan 21, 2025 | €0.23732 | €0.23732 | €0.23732 | €0.23732 | €0 | €0 |
Jan 20, 2025 | €0.23732 | €0.23732 | €0.23732 | €0.23732 | €0 | €0 |
Jan 17, 2025 | €0.23732 | €0.23732 | €0.23732 | €0.23732 | €0 | €0 |
Jan 16, 2025 | €0.23732 | €0.23732 | €0.23732 | €0.23732 | €0 | €0 |
Jan 12, 2025 | €0.23732 | €0.23732 | €0.23732 | €0.23732 | €0 | €0 |
Jan 11, 2025 | €0.23732 | €0.23732 | €0.23732 | €0.23732 | €0 | €0 |
Jan 9, 2025 | €0.20443 | €0.23763 | €0.20435 | €0.23732 | €0 | €0 |
Jan 8, 2025 | €0.20447 | €0.20466 | €0.18524 | €0.20443 | €360 | €0 |
Jan 6, 2025 | €0.18511 | €0.24620 | €0.18504 | €0.24611 | €264 | €0 |
Jan 5, 2025 | €0.22498 | €0.24638 | €0.18508 | €0.18510 | €950 | €0 |
Jan 2, 2025 | €0.19914 | €0.24473 | €0.19912 | €0.22476 | €541 | €0 |
Dec 31, 2024 | €0.19970 | €0.23242 | €0.19220 | €0.19222 | €204 | €0 |
Dec 30, 2024 | €0.21069 | €0.21083 | €0.19847 | €0.19970 | €73 | €0 |
Dec 29, 2024 | €0.20939 | €0.21083 | €0.19971 | €0.21069 | €192 | €0 |
Dec 25, 2024 | €0.23761 | €0.23779 | €0.20648 | €0.21662 | €1,171 | €0 |
Dec 21, 2024 | €0.24008 | €0.26124 | €0.20693 | €0.23919 | €724 | €0 |
Dec 20, 2024 | €0.24766 | €0.24766 | €0.20443 | €0.24008 | €984 | €0 |
Dec 17, 2024 | €0.27216 | €0.28372 | €0.27078 | €0.28360 | €710 | €0 |
Dec 16, 2024 | €0.28177 | €0.28460 | €0.26880 | €0.27216 | €1,199 | €0 |
Dec 15, 2024 | €0.26778 | €0.28217 | €0.26772 | €0.28177 | €242 | €0 |
Dec 11, 2024 | €0.34239 | €0.34249 | €0.32358 | €0.32799 | €379 | €0 |
Dec 10, 2024 | €0.31319 | €0.34248 | €0.31308 | €0.34239 | €1,057 | €0 |
Dec 9, 2024 | €0.32564 | €0.34053 | €0.31280 | €0.31319 | €262 | €0 |
Dec 8, 2024 | €0.35041 | €0.35041 | €0.32556 | €0.32564 | €638 | €0 |
Dec 7, 2024 | €0.34130 | €0.37562 | €0.32158 | €0.35041 | €551 | €0 |
Dec 6, 2024 | €0.32052 | €0.37577 | €0.29360 | €0.34130 | €1,202 | €0 |
Dec 4, 2024 | €0.30573 | €0.34073 | €0.28799 | €0.32577 | €2,153 | €0 |
Dec 1, 2024 | €0.26792 | €0.31525 | €0.26779 | €0.29712 | €632 | €0 |
Nov 30, 2024 | €0.29142 | €0.29385 | €0.26639 | €0.26792 | €290 | €0 |
Nov 29, 2024 | €0.26608 | €0.30502 | €0.26604 | €0.29142 | €549 | €0 |
Nov 28, 2024 | €0.29793 | €0.31099 | €0.26395 | €0.26608 | €312 | €0 |
Nov 27, 2024 | €0.30215 | €0.30252 | €0.27266 | €0.29793 | €482 | €0 |
Nov 26, 2024 | €0.30482 | €0.31701 | €0.27707 | €0.30215 | €240 | €0 |
Nov 25, 2024 | €0.32879 | €0.32887 | €0.30432 | €0.30479 | €322 | €0 |
Nov 24, 2024 | €0.28726 | €0.32898 | €0.28707 | €0.32879 | €577 | €0 |
Nov 23, 2024 | €0.28441 | €0.29723 | €0.26706 | €0.28726 | €923 | €0 |
Nov 22, 2024 | €0.29767 | €0.30295 | €0.28102 | €0.28441 | €538 | €0 |
Nov 19, 2024 | €0.27399 | €0.27399 | €0.25638 | €0.25760 | €75 | €0 |
Nov 18, 2024 | €0.28434 | €0.28460 | €0.25667 | €0.27399 | €166 | €0 |
Nov 9, 2024 | €0.26170 | €0.26469 | €0.24787 | €0.25240 | €582 | €0 |
Nov 2, 2024 | €0.22359 | €0.22634 | €0.21928 | €0.22383 | €586 | €0 |
Nov 1, 2024 | €0.22814 | €0.23241 | €0.22101 | €0.22359 | €844 | €0 |
Oct 15, 2024 | €0.24199 | €0.24675 | €0.21778 | €0.23579 | €581 | €0 |
Oct 14, 2024 | €0.23442 | €0.24225 | €0.21457 | €0.24199 | €220 | €0 |
Oct 13, 2024 | €0.23688 | €0.23781 | €0.22900 | €0.23442 | €92 | €0 |
Oct 5, 2024 | €0.22959 | €0.23742 | €0.22931 | €0.23071 | €90 | €0 |
Sep 27, 2024 | €0.21299 | €0.23663 | €0.21099 | €0.23663 | €311 | €0 |
Sep 25, 2024 | €0.23689 | €0.24624 | €0.21557 | €0.21698 | €416 | €0 |
Sep 22, 2024 | €0.22910 | €0.23365 | €0.21176 | €0.21394 | €70 | €0 |
Sep 18, 2024 | €0.22420 | €0.24203 | €0.22337 | €0.23368 | €142 | €0 |
Aug 13, 2024 | €0.22482 | €0.23393 | €0.21905 | €0.23080 | €202 | €0 |
Jul 15, 2024 | €0.21885 | €0.23144 | €0.21541 | €0.23101 | €12,563 | €0 |
Jul 10, 2024 | €0.20662 | €0.21835 | €0.20613 | €0.21692 | €1,794 | €0 |
Jul 7, 2024 | €0.20812 | €0.22322 | €0.20469 | €0.20646 | €6,351 | €0 |
Super Bitcoin prisstatistik
Advanced chart
Technical analysis
Om Super Bitcoin
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Super Bitcoin i dag?
Copy link to sectionSBTC pris er i øjeblikket €0.17. Pris på Super Bitcoin er 0.00% i løbet af de sidste 30 dage. Du kan bruge live Super Bitcoin-diagrammet til at spore SBTC/DKK-prisen i realtid ovenfor, eller sammenligne Super Bitcoin-værdien i dag med dens tidligere præstationer ved at bruge fanen Super Bitcoin prishistorik øverst på denne side.
Hvad er det samlede udbud af SBTC?
Copy link to sectionDen cirkulerende forsyning er 0.00 SBTC, ud af en samlet maksimal forsyning på 21,210,000.00 SBTC.
Hvor kan jeg købe Super Bitcoin?
Copy link to sectionDu kan købe Super Bitcoin på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Super Bitcoin forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Super Bitcoin på?
Copy link to sectionDen nemmeste måde at investere i Super Bitcoin på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Super Bitcoin