Supernova (LFC)
Supernova (LFC)
Supernova pris er €0.00, en -0.94% ændring i løbet af de sidste 7 dage. Lær mere om Supernova prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.008825000000 |
24h Lav | €0.008825000000 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 100M |
Supernova markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
LFC/BUSD | €0.009981798650 | - | - | 1 | For nylig |
2 |
![]() |
LFC/BUSD | €0.01 | - | - | 350 | For nylig |
3 |
![]() |
LFC/BUSD | €0.01 | - | - | 250 | For nylig |
4 |
![]() |
USDT/LFC | €0.88 | - | - | 2 | For nylig | Ingen data fundet | Ingen data fundet |
Supernova pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Sep 23, 2024 | €0.01083 | €0.01083 | €0.01083 | €0.01083 | €0 | €0 |
Sep 16, 2024 | €0.01083 | €0.01083 | €0.01083 | €0.01083 | €0 | €0 |
Jul 18, 2024 | €0.02106 | €0.02106 | €0.02102 | €0.02102 | €25 | €0 |
Jul 15, 2024 | €0.02106 | €0.02107 | €0.02106 | €0.02106 | €10 | €0 |
Jul 11, 2024 | €0.02111 | €0.02111 | €0.02110 | €0.02110 | €8 | €0 |
Jul 7, 2024 | €0.02121 | €0.02121 | €0.02121 | €0.02121 | €0 | €0 |
Jul 5, 2024 | €0.02127 | €0.02130 | €0.02127 | €0.02130 | €30 | €0 |
Jul 1, 2024 | €0.02149 | €0.02149 | €0.02147 | €0.02147 | €2 | €0 |
Jun 29, 2024 | €0.02149 | €0.02149 | €0.02149 | €0.02149 | €0 | €0 |
May 31, 2024 | €0.02608 | €0.02608 | €0.02589 | €0.02589 | €188 | €0 |
May 25, 2024 | €0.02735 | €0.02735 | €0.02731 | €0.02731 | €49 | €0 |
May 20, 2024 | €0.02823 | €0.02835 | €0.02823 | €0.02835 | €124 | €0 |
May 6, 2024 | €0.02659 | €0.02673 | €0.02659 | €0.02673 | €157 | €0 |
May 2, 2024 | €0.02588 | €0.02618 | €0.02588 | €0.02607 | €417 | €0 |
Apr 24, 2024 | €0.02523 | €0.02543 | €0.02523 | €0.02543 | €221 | €0 |
Apr 16, 2024 | €0.02572 | €0.02601 | €0.02566 | €0.02600 | €479 | €0 |
Apr 2, 2024 | €0.02259 | €0.02372 | €0.02252 | €0.02320 | €5,042 | €0 |
Mar 25, 2024 | €0.02089 | €0.02108 | €0.02089 | €0.02105 | €323 | €0 |
Mar 24, 2024 | €0.02081 | €0.02089 | €0.02079 | €0.02089 | €153 | €0 |
Mar 6, 2024 | €0.01819 | €0.01820 | €0.01816 | €0.01820 | €76 | €0 |
Mar 4, 2024 | €0.01857 | €0.01860 | €0.01831 | €0.01831 | €436 | €0 |
Mar 1, 2024 | €0.01563 | €0.01566 | €0.01562 | €0.01566 | €62 | €0 |
Feb 29, 2024 | €0.01388 | €0.01565 | €0.01388 | €0.01563 | €3,243 | €0 |
Feb 27, 2024 | €0.01372 | €0.01372 | €0.01364 | €0.01364 | €120 | €0 |
Feb 25, 2024 | €0.01354 | €0.01362 | €0.01354 | €0.01362 | €142 | €0 |
Feb 23, 2024 | €0.01294 | €0.01305 | €0.01294 | €0.01296 | €346 | €0 |
Feb 22, 2024 | €0.01306 | €0.01306 | €0.01294 | €0.01294 | €185 | €0 |
Feb 5, 2024 | €0.01413 | €0.01413 | €0.01413 | €0.01413 | €0 | €0 |
Feb 1, 2024 | €0.01424 | €0.01424 | €0.01424 | €0.01424 | €3 | €0 |
Jan 26, 2024 | €0.01430 | €0.01430 | €0.01428 | €0.01430 | €46 | €0 |
Jan 22, 2024 | €0.01436 | €0.01436 | €0.01436 | €0.01436 | €0 | €0 |
Jan 19, 2024 | €0.01355 | €0.01421 | €0.01355 | €0.01421 | €1,324 | €0 |
Jan 16, 2024 | €0.01580 | €0.01580 | €0.01342 | €0.01343 | €4,833 | €0 |
Jan 12, 2024 | €0.01486 | €0.01486 | €0.01481 | €0.01481 | €86 | €0 |
Jan 11, 2024 | €0.01499 | €0.01499 | €0.01486 | €0.01486 | €364 | €0 |
Jan 8, 2024 | €0.01440 | €0.01446 | €0.01440 | €0.01446 | €96 | €0 |
Jan 2, 2024 | €0.01951 | €0.01980 | €0.01947 | €0.01980 | €917 | €0 |
Jan 1, 2024 | €0.01948 | €0.01954 | €0.01948 | €0.01951 | €174 | €0 |
Dec 31, 2023 | €0.01956 | €0.01956 | €0.01947 | €0.01948 | €80 | €0 |
Dec 30, 2023 | €0.01970 | €0.01970 | €0.01956 | €0.01956 | €196 | €0 |
Dec 28, 2023 | €0.02053 | €0.02085 | €0.02039 | €0.02058 | €1,859 | €0 |
Dec 26, 2023 | €0.02349 | €0.02391 | €0.02344 | €0.02355 | €1,911 | €0 |
Dec 24, 2023 | €0.02530 | €0.02530 | €0.02396 | €0.02401 | €1,621 | €0 |
Dec 22, 2023 | €0.02545 | €0.02547 | €0.02534 | €0.02536 | €119 | €0 |
Dec 21, 2023 | €0.03104 | €0.03107 | €0.02453 | €0.02545 | €16,387 | €0 |
Dec 19, 2023 | €0.04198 | €0.04202 | €0.03816 | €0.03835 | €5,406 | €0 |
Dec 18, 2023 | €0.04490 | €0.04490 | €0.04192 | €0.04199 | €2,876 | €0 |
Dec 17, 2023 | €0.04585 | €0.04587 | €0.04488 | €0.04489 | €1,126 | €0 |
Dec 16, 2023 | €0.04712 | €0.04714 | €0.04584 | €0.04585 | €1,015 | €0 |
Dec 15, 2023 | €0.04850 | €0.04855 | €0.04711 | €0.04712 | €1,213 | €0 |
Dec 14, 2023 | €0.05051 | €0.05053 | €0.04848 | €0.04850 | €2,101 | €0 |
Dec 13, 2023 | €0.05107 | €0.05109 | €0.05048 | €0.05052 | €457 | €0 |
Dec 12, 2023 | €0.05089 | €0.05189 | €0.05088 | €0.05107 | €2,145 | €0 |
Dec 7, 2023 | €0.05500 | €0.05503 | €0.05231 | €0.05237 | €2,439 | €0 |
Dec 5, 2023 | €0.07725 | €0.07726 | €0.05676 | €0.06234 | €19,980 | €0 |
Dec 4, 2023 | €0.08006 | €0.08008 | €0.07720 | €0.07726 | €4,785 | €0 |
Nov 28, 2023 | €0.08866 | €0.08925 | €0.07976 | €0.07979 | €8,828 | €0 |
Nov 26, 2023 | €0.07774 | €0.09782 | €0.07771 | €0.09782 | €20,095 | €0 |
Nov 24, 2023 | €0.07488 | €0.07640 | €0.07442 | €0.07597 | €2,687 | €0 |
Nov 23, 2023 | €0.07100 | €0.07490 | €0.07098 | €0.07487 | €5,868 | €0 |
Nov 21, 2023 | €0.06171 | €0.07467 | €0.06167 | €0.07337 | €30,913 | €0 |
Nov 20, 2023 | €0.06323 | €0.06325 | €0.06168 | €0.06171 | €1,090 | €0 |
Nov 19, 2023 | €0.06329 | €0.06343 | €0.06322 | €0.06324 | €283 | €0 |
Nov 17, 2023 | €0.11198 | €0.11383 | €0.08453 | €0.08530 | €24,011 | €0 |
Nov 16, 2023 | €0.14579 | €0.17496 | €0.11081 | €0.11201 | €78,004 | €0 |
Nov 15, 2023 | €0.06025 | €0.15148 | €0.06018 | €0.14579 | €124,157 | €0 |
Nov 14, 2023 | €0.05827 | €0.06044 | €0.05789 | €0.06026 | €2,511 | €0 |
Nov 12, 2023 | €0.01696 | €0.11078 | €0.01696 | €0.06110 | €737,099 | €0 |
Nov 11, 2023 | €0.01648 | €0.01697 | €0.01644 | €0.01696 | €2,904 | €0 |
Nov 10, 2023 | €0.01573 | €0.01649 | €0.01573 | €0.01649 | €1,273 | €0 |
Nov 8, 2023 | €0.01271 | €0.01278 | €0.01270 | €0.01278 | €165 | €0 |
Nov 7, 2023 | €0.01191 | €0.01271 | €0.01188 | €0.01270 | €1,985 | €0 |
Nov 6, 2023 | €0.01194 | €0.01195 | €0.01191 | €0.01191 | €37 | €0 |
Nov 2, 2023 | €0.01166 | €0.01198 | €0.01166 | €0.01198 | €742 | €0 |
Oct 28, 2023 | €0.01107 | €0.01107 | €0.01107 | €0.01107 | €0 | €0 |
Oct 26, 2023 | €0.01082 | €0.01108 | €0.01080 | €0.01107 | €572 | €0 |
Oct 21, 2023 | €0.01073 | €0.01074 | €0.01072 | €0.01074 | €27 | €0 |
Oct 20, 2023 | €0.01073 | €0.01074 | €0.01073 | €0.01073 | €5 | €0 |
Oct 19, 2023 | €0.01072 | €0.01074 | €0.01072 | €0.01073 | €8 | €0 |
Oct 18, 2023 | €0.01047 | €0.01073 | €0.01046 | €0.01072 | €545 | €0 |
Oct 16, 2023 | €0.01044 | €0.01048 | €0.01044 | €0.01047 | €44 | €0 |
Oct 15, 2023 | €0.01044 | €0.01044 | €0.01044 | €0.01044 | €0 | €0 |
Oct 14, 2023 | €0.01044 | €0.01045 | €0.01044 | €0.01044 | €6 | €0 |
Oct 13, 2023 | €0.01043 | €0.01044 | €0.01042 | €0.01044 | €18 | €0 |
Oct 12, 2023 | €0.01048 | €0.01049 | €0.01043 | €0.01043 | €96 | €0 |
Oct 9, 2023 | €0.01049 | €0.01050 | €0.01049 | €0.01049 | €0 | €0 |
Oct 8, 2023 | €0.01050 | €0.01051 | €0.01049 | €0.01049 | €41 | €0 |
Oct 7, 2023 | €0.01050 | €0.01050 | €0.01050 | €0.01050 | €0 | €0 |
Oct 6, 2023 | €0.01050 | €0.01050 | €0.01050 | €0.01050 | €1 | €0 |
Oct 5, 2023 | €0.01051 | €0.01051 | €0.01049 | €0.01050 | €34 | €0 |
Oct 3, 2023 | €0.01035 | €0.01053 | €0.01035 | €0.01049 | €383 | €0 |
Oct 2, 2023 | €0.01035 | €0.01036 | €0.01035 | €0.01035 | €0 | €0 |
Sep 28, 2023 | €0.01016 | €0.01018 | €0.01016 | €0.01017 | €36 | €0 |
Sep 24, 2023 | €0.01012 | €0.01013 | €0.01012 | €0.01012 | €8 | €0 |
Sep 23, 2023 | €0.01007 | €0.01013 | €0.01007 | €0.01012 | €88 | €0 |
Sep 20, 2023 | €0.01016 | €0.01016 | €0.01010 | €0.01011 | €100 | €0 |
Sep 9, 2023 | €0.01043 | €0.01043 | €0.01043 | €0.01043 | €0 | €0 |
Sep 6, 2023 | €0.01044 | €0.01044 | €0.01043 | €0.01043 | €16 | €0 |
Sep 4, 2023 | €0.01047 | €0.01047 | €0.01044 | €0.01044 | €48 | €0 |
Sep 3, 2023 | €0.01047 | €0.01048 | €0.01047 | €0.01047 | €12 | €0 |
Supernova prisstatistik
Advanced chart
Technical analysis
Om Supernova
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Supernova i dag?
Copy link to sectionLFC pris er i øjeblikket €0.00. Pris på Supernova er +10.72% i løbet af de sidste 30 dage. Du kan bruge live Supernova-diagrammet til at spore LFC/DKK-prisen i realtid ovenfor, eller sammenligne Supernova-værdien i dag med dens tidligere præstationer ved at bruge fanen Supernova prishistorik øverst på denne side.
Hvad er det samlede udbud af LFC?
Copy link to sectionDen cirkulerende forsyning er 0.00 LFC, ud af en samlet maksimal forsyning på 100,000,000.00 LFC.
Hvor kan jeg købe Supernova?
Copy link to sectionDu kan købe Supernova på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Supernova forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Supernova på?
Copy link to sectionDen nemmeste måde at investere i Supernova på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Supernova