Fautor (FDM)
Fautor (FDM)
Fautor pris er €0.00, en 0.00% ændring i løbet af de sidste 7 dage. Lær mere om Fautor prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | 0.00 |
---|---|
24h Høj | €0.00 |
24h Lav | €0.00 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 50B |
Fautor markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
FDM/USDT | €0.009917140007 | €235.09 | €10.50 | 3,305 | For nylig | Ingen data fundet | Ingen data fundet |
Fautor pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.01656 | €0.01712 | €0.01631 | €0.01684 | €260,991 | €0 |
Jan 16, 2025 | €0.01755 | €0.01814 | €0.01686 | €0.01776 | €262,324 | €0 |
Jan 11, 2025 | €0.01781 | €0.01861 | €0.01781 | €0.01861 | €247,137 | €0 |
Jan 7, 2025 | €0.01907 | €0.01920 | €0.01895 | €0.01895 | €253,086 | €0 |
Dec 24, 2024 | €0.01697 | €0.01825 | €0.01697 | €0.01825 | €257,977 | €0 |
Dec 22, 2024 | €0.01701 | €0.01741 | €0.01701 | €0.01730 | €210,577 | €0 |
Dec 12, 2024 | €0.02023 | €0.02050 | €0.02023 | €0.02050 | €247,794 | €0 |
Dec 4, 2024 | €0.02099 | €0.02099 | €0.02070 | €0.02098 | €248,508 | €0 |
Dec 2, 2024 | €0.02255 | €0.02255 | €0.02178 | €0.02178 | €262,922 | €0 |
Nov 30, 2024 | €0.02055 | €0.02282 | €0.02055 | €0.02268 | €268,002 | €0 |
Nov 26, 2024 | €0.01985 | €0.01985 | €0.01916 | €0.01916 | €263,845 | €0 |
Nov 24, 2024 | €0.01984 | €0.02053 | €0.01984 | €0.02040 | €251,041 | €0 |
Nov 22, 2024 | €0.02023 | €0.02023 | €0.01926 | €0.01926 | €249,438 | €0 |
Nov 12, 2024 | €0.02156 | €0.02247 | €0.02140 | €0.02247 | €281,950 | €0 |
Nov 4, 2024 | €0.01874 | €0.01944 | €0.01874 | €0.01932 | €239,904 | €0 |
Oct 16, 2024 | €0.01853 | €0.01853 | €0.01760 | €0.01813 | €242,724 | €0 |
Jun 6, 2023 | €0.01122 | €0.01124 | €0.01079 | €0.01080 | €6,963 | €0 |
May 31, 2023 | €0.007125568654 | €0.007395374336 | €0.003511290210 | €0.003918992880 | €3,857 | €0 |
May 30, 2023 | €0.01466 | €0.01485 | €0.006790271654 | €0.007134232543 | €11,156 | €0 |
May 16, 2023 | €0.001932496385 | €0.003803302219 | €0.001827119409 | €0.003689163068 | €8,820 | €0 |
May 15, 2023 | €0.001818907071 | €0.001968226542 | €0.001774594190 | €0.001932504011 | €11,100 | €0 |
May 14, 2023 | €0.001836474661 | €0.002635941914 | €0.001774787222 | €0.001818992123 | €9,385 | €0 |
May 13, 2023 | €0.001863195818 | €0.001898308934 | €0.001757309573 | €0.001836507272 | €9,475 | €0 |
May 12, 2023 | €0.001845430249 | €0.001880696803 | €0.001765844936 | €0.001863302871 | €10,122 | €0 |
May 11, 2023 | €0.002997478479 | €0.003120399409 | €0.001765595525 | €0.001845428141 | €11,026 | €0 |
May 10, 2023 | €0.002935257911 | €0.003120410123 | €0.002907895308 | €0.002997289717 | €12,216 | €0 |
May 9, 2023 | €0.002998103179 | €0.003138418145 | €0.002899751769 | €0.002943933781 | €8,568 | €0 |
May 8, 2023 | €0.003632379990 | €0.003634457493 | €0.002980343499 | €0.003024478718 | €3,993 | €0 |
May 7, 2023 | €0.004144577331 | €0.004145128668 | €0.003614286648 | €0.003632453348 | €4,233 | €0 |
May 6, 2023 | €0.004853069302 | €0.004863138800 | €0.004135329865 | €0.004135745364 | €9,532 | €0 |
May 5, 2023 | €0.005325475509 | €0.005353101117 | €0.004852822141 | €0.004862032900 | €11,765 | €0 |
May 4, 2023 | €0.005315446564 | €0.005370596353 | €0.005184809342 | €0.005325550970 | €13,045 | €0 |
May 3, 2023 | €0.005254388586 | €0.005362568422 | €0.005147035322 | €0.005315467566 | €11,146 | €0 |
May 2, 2023 | €0.005148502515 | €0.005254681016 | €0.005111652417 | €0.005254169991 | €13,438 | €0 |
May 1, 2023 | €0.005254333805 | €0.005307619582 | €0.005139594267 | €0.005148489188 | €12,843 | €0 |
Apr 30, 2023 | €0.005167255731 | €0.005282269967 | €0.005157352620 | €0.005254372525 | €13,658 | €0 |
Apr 29, 2023 | €0.005221357478 | €0.005283348199 | €0.005158196262 | €0.005176145971 | €13,511 | €0 |
Apr 28, 2023 | €0.005218013624 | €0.005298661899 | €0.005185354808 | €0.005221097533 | €12,306 | €0 |
Apr 27, 2023 | €0.005236727688 | €0.005300112040 | €0.005157157534 | €0.005253120306 | €12,678 | €0 |
Apr 26, 2023 | €0.007088533801 | €0.007116882236 | €0.005069352931 | €0.005236766598 | €14,451 | €0 |
Apr 25, 2023 | €0.008679055501 | €0.008732542762 | €0.006938326608 | €0.007088441568 | €18,124 | €0 |
Apr 24, 2023 | €0.008747704820 | €0.009001987377 | €0.008107416461 | €0.008679022144 | €14,410 | €0 |
Apr 23, 2023 | €0.008748918922 | €0.008753143447 | €0.008644237348 | €0.008747366938 | €546 | €0 |
Apr 22, 2023 | €0.009241081010 | €0.009272508113 | €0.003821260699 | €0.008748949561 | €9,023 | €0 |
Apr 21, 2023 | €0.009223204850 | €0.009264332718 | €0.009176047720 | €0.009240930938 | €14,106 | €0 |
Apr 20, 2023 | €0.009163843605 | €0.009242281840 | €0.009127624121 | €0.009223248611 | €14,228 | €0 |
Apr 19, 2023 | €0.009137964570 | €0.01675 | €0.009082935522 | €0.009181395018 | €18,653 | €0 |
Apr 18, 2023 | €0.009192104107 | €0.009219169772 | €0.009117541011 | €0.009137807524 | €15,142 | €0 |
Apr 17, 2023 | €0.009200505200 | €0.009272305545 | €0.009135838578 | €0.009192426882 | €15,240 | €0 |
Apr 16, 2023 | €0.009150857937 | €0.009274216398 | €0.009149567652 | €0.009200440438 | €15,153 | €0 |
Apr 15, 2023 | €0.009160146073 | €0.009212574791 | €0.009104251889 | €0.009150931130 | €13,959 | €0 |
Apr 14, 2023 | €0.009144355591 | €0.009177801883 | €0.009079832142 | €0.009151291557 | €15,721 | €0 |
Apr 13, 2023 | €0.009112664701 | €0.009164538048 | €0.009052376557 | €0.009143871159 | €14,665 | €0 |
Apr 12, 2023 | €0.009238960053 | €0.009248588426 | €0.009057606214 | €0.009112476881 | €15,081 | €0 |
Apr 11, 2023 | €0.009245261975 | €0.009334746023 | €0.009218761671 | €0.009247425055 | €14,297 | €0 |
Apr 10, 2023 | €0.009349462992 | €0.009755679659 | €0.009205045516 | €0.009244791913 | €14,957 | €0 |
Apr 9, 2023 | €0.009455319914 | €0.009526832343 | €0.009348958693 | €0.009349260132 | €15,123 | €0 |
Apr 8, 2023 | €0.009667690803 | €0.009729950600 | €0.009453529797 | €0.009455045363 | €14,912 | €0 |
Apr 7, 2023 | €0.009568336678 | €0.009786856359 | €0.009566132319 | €0.009667932609 | €14,761 | €0 |
Apr 6, 2023 | €0.009679586606 | €0.009724512416 | €0.009478499515 | €0.009568848541 | €14,928 | €0 |
Apr 5, 2023 | €0.009716426609 | €0.009787925325 | €0.009584101957 | €0.009679196114 | €15,934 | €0 |
Apr 4, 2023 | €0.009924626143 | €0.009952372323 | €0.009704056961 | €0.009716574928 | €15,350 | €0 |
Apr 3, 2023 | €0.01007 | €0.01009 | €0.009896583561 | €0.009924754447 | €15,423 | €0 |
Apr 2, 2023 | €0.01023 | €0.01027 | €0.009997199369 | €0.01007 | €15,421 | €0 |
Apr 1, 2023 | €0.01039 | €0.01043 | €0.01022 | €0.01024 | €13,453 | €0 |
Mar 31, 2023 | €0.01061 | €0.01064 | €0.01039 | €0.01039 | €15,891 | €0 |
Mar 30, 2023 | €0.01073 | €0.01073 | €0.01055 | €0.01061 | €14,799 | €0 |
Mar 29, 2023 | €0.01103 | €0.01108 | €0.01070 | €0.01073 | €14,892 | €0 |
Mar 28, 2023 | €0.01098 | €0.01107 | €0.01063 | €0.01103 | €13,445 | €0 |
Mar 27, 2023 | €0.01114 | €0.01116 | €0.01094 | €0.01098 | €16,570 | €0 |
Mar 26, 2023 | €0.01115 | €0.01120 | €0.01112 | €0.01114 | €14,958 | €0 |
Mar 25, 2023 | €0.01118 | €0.01120 | €0.01112 | €0.01115 | €13,573 | €0 |
Mar 24, 2023 | €0.01132 | €0.01135 | €0.01094 | €0.01118 | €13,976 | €0 |
Mar 23, 2023 | €0.01142 | €0.01148 | €0.01124 | €0.01132 | €15,141 | €0 |
Mar 22, 2023 | €0.01165 | €0.01167 | €0.01142 | €0.01142 | €14,574 | €0 |
Mar 21, 2023 | €0.01187 | €0.01193 | €0.01135 | €0.01165 | €15,948 | €0 |
Mar 20, 2023 | €0.01192 | €0.01196 | €0.01182 | €0.01187 | €14,440 | €0 |
Mar 19, 2023 | €0.01197 | €0.01203 | €0.01190 | €0.01192 | €14,234 | €0 |
Mar 18, 2023 | €0.01226 | €0.01232 | €0.01197 | €0.01197 | €14,690 | €0 |
Mar 17, 2023 | €0.01262 | €0.01272 | €0.01224 | €0.01226 | €16,517 | €0 |
Mar 16, 2023 | €0.01254 | €0.01266 | €0.01252 | €0.01260 | €13,607 | €0 |
Mar 15, 2023 | €0.01249 | €0.01258 | €0.01242 | €0.01254 | €14,343 | €0 |
Mar 14, 2023 | €0.01255 | €0.01257 | €0.01234 | €0.01249 | €15,635 | €0 |
Mar 13, 2023 | €0.01280 | €0.01283 | €0.01253 | €0.01255 | €15,392 | €0 |
Mar 12, 2023 | €0.01280 | €0.01285 | €0.01273 | €0.01279 | €16,137 | €0 |
Mar 11, 2023 | €0.01304 | €0.01346 | €0.01278 | €0.01280 | €15,065 | €0 |
Mar 10, 2023 | €0.01306 | €0.01311 | €0.01289 | €0.01304 | €13,899 | €0 |
Mar 9, 2023 | €0.01331 | €0.01332 | €0.01306 | €0.01306 | €15,946 | €0 |
Mar 8, 2023 | €0.01352 | €0.01359 | €0.01327 | €0.01331 | €14,606 | €0 |
Mar 7, 2023 | €0.01344 | €0.01358 | €0.01336 | €0.01355 | €16,158 | €0 |
Mar 6, 2023 | €0.01378 | €0.01382 | €0.01341 | €0.01344 | €14,583 | €0 |
Mar 5, 2023 | €0.01391 | €0.01392 | €0.01376 | €0.01378 | €16,209 | €0 |
Mar 4, 2023 | €0.01417 | €0.01421 | €0.01388 | €0.01391 | €15,242 | €0 |
Mar 3, 2023 | €0.01435 | €0.01440 | €0.01419 | €0.01419 | €15,415 | €0 |
Mar 2, 2023 | €0.01482 | €0.01521 | €0.01428 | €0.01433 | €16,307 | €0 |
Mar 1, 2023 | €0.01473 | €0.01485 | €0.01473 | €0.01482 | €16,324 | €0 |
Feb 28, 2023 | €0.01553 | €0.01553 | €0.01473 | €0.01476 | €11,507 | €0 |
Feb 27, 2023 | €0.01578 | €0.01581 | €0.01544 | €0.01553 | €16,143 | €0 |
Feb 26, 2023 | €0.01659 | €0.01664 | €0.01526 | €0.01578 | €3,217 | €0 |
Feb 25, 2023 | €0.01648 | €0.01666 | €0.01641 | €0.01659 | €16,351 | €0 |
Fautor prisstatistik
Advanced chart
Technical analysis
Om Fautor
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Fautor i dag?
Copy link to sectionFDM pris er i øjeblikket €0.00. Pris på Fautor er 0.00% i løbet af de sidste 30 dage. Du kan bruge live Fautor-diagrammet til at spore FDM/DKK-prisen i realtid ovenfor, eller sammenligne Fautor-værdien i dag med dens tidligere præstationer ved at bruge fanen Fautor prishistorik øverst på denne side.
Hvad er det samlede udbud af FDM?
Copy link to sectionDen cirkulerende forsyning er 0.00 FDM, ud af en samlet maksimal forsyning på 50,000,000,000.00 FDM.
Hvor kan jeg købe Fautor?
Copy link to sectionDu kan købe Fautor på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Fautor forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Fautor på?
Copy link to sectionDen nemmeste måde at investere i Fautor på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Fautor