SupremeX (SXC)
SupremeX (SXC)
SupremeX pris er €0.006735928012, en +2.57% ændring i løbet af de sidste 7 dage. Lær mere om SupremeX prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.000065118456 |
---|---|
24h Høj | €0.006748537978 |
24h Lav | €0.006670809556 |
Markedsværdi | - |
Handelsvolumen (24h) | €2.99 |
Markedsdominans | - |
Markedsrangering | #6299 |
Cirkulerende forsyning | - |
Maksimal forsyning | 1B |
SupremeX markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
SXC/BTC | €0.006673994962 | - | - | 3 | For nylig |
2 |
![]() |
SXC/BTC | €0.000920315928 | - | - | 0 | For nylig |
3 |
![]() |
SXC/BTC | €0.001217634168 | - | - | 6 | For nylig | Ingen data fundet | Ingen data fundet |
SupremeX pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.006567374738 | €0.007460030805 | €0.006567374738 | €0.006676246685 | €20 | €0 |
Apr 17, 2025 | €0.006567374738 | €0.006567374738 | €0.006567374738 | €0.006567374738 | €0 | €0 |
Apr 16, 2025 | €0.006567374738 | €0.006567374738 | €0.006567374738 | €0.006567374738 | €0 | €0 |
Apr 3, 2025 | €0.004326785044 | €0.006621693893 | €0.004326785044 | €0.006574469604 | €2 | €0 |
Apr 2, 2025 | €0.004326785044 | €0.004326785044 | €0.004326785044 | €0.004326785044 | €0 | €0 |
Apr 1, 2025 | €0.004326785044 | €0.004326785044 | €0.004326785044 | €0.004326785044 | €0 | €0 |
Mar 30, 2025 | €0.006901023533 | €0.006901023533 | €0.004309992863 | €0.004340718262 | €69 | €0 |
Mar 29, 2025 | €0.006901023533 | €0.006901023533 | €0.006901023533 | €0.006901023533 | €0 | €0 |
Mar 28, 2025 | €0.006901023533 | €0.006901023533 | €0.006901023533 | €0.006901023533 | €0 | €0 |
Mar 27, 2025 | €0.006901023533 | €0.006901023533 | €0.006901023533 | €0.006901023533 | €0 | €0 |
Mar 24, 2025 | €0.006744534989 | €0.006744534989 | €0.006744534989 | €0.006744534989 | €0 | €0 |
Mar 21, 2025 | €0.004317539282 | €0.006703554509 | €0.004317539282 | €0.006643816335 | €2 | €0 |
Mar 16, 2025 | €0.004317539282 | €0.004317539282 | €0.004317539282 | €0.004317539282 | €0 | €0 |
Mar 15, 2025 | €0.004317539282 | €0.004317539282 | €0.004317539282 | €0.004317539282 | €0 | €0 |
Mar 14, 2025 | €0.004273816403 | €0.004333408591 | €0.004265650693 | €0.004317539282 | €0 | €0 |
Mar 13, 2025 | €0.004478239454 | €0.004478239454 | €0.004218672808 | €0.004273816403 | €7 | €0 |
Mar 12, 2025 | €0.004478239454 | €0.004478239454 | €0.004478239454 | €0.004478239454 | €0 | €0 |
Mar 9, 2025 | €0.004478239454 | €0.004478239454 | €0.004478239454 | €0.004478239454 | €0 | €0 |
Mar 8, 2025 | €0.004478239454 | €0.004478239454 | €0.004478239454 | €0.004478239454 | €0 | €0 |
Mar 7, 2025 | €0.004478239454 | €0.004478239454 | €0.004478239454 | €0.004478239454 | €0 | €0 |
Mar 6, 2025 | €0.004478239454 | €0.004478239454 | €0.004478239454 | €0.004478239454 | €0 | €0 |
Mar 5, 2025 | €0.004478239454 | €0.004478239454 | €0.004478239454 | €0.004478239454 | €0 | €0 |
Mar 3, 2025 | €0.004478239454 | €0.004478239454 | €0.004478239454 | €0.004478239454 | €0 | €0 |
Mar 2, 2025 | €0.004478239454 | €0.004478239454 | €0.004478239454 | €0.004478239454 | €0 | €0 |
Mar 1, 2025 | €0.004452389884 | €0.004560369852 | €0.004418939280 | €0.004478239454 | €0 | €0 |
Feb 28, 2025 | €0.005419593121 | €0.005419593121 | €0.004389708906 | €0.004452389884 | €56 | €0 |
Feb 26, 2025 | €0.005419593121 | €0.005419593121 | €0.005419593121 | €0.005419593121 | €0 | €0 |
Feb 24, 2025 | €0.006741669057 | €0.006741669057 | €0.005621649438 | €0.005621649438 | €3 | €0 |
Feb 23, 2025 | €0.006788270071 | €0.006792417394 | €0.006696524707 | €0.006750329854 | €0 | €0 |
Feb 22, 2025 | €0.007779846216 | €0.007779846216 | €0.006788270071 | €0.006788270071 | €3 | €0 |
Feb 20, 2025 | €0.005938623235 | €0.007808117347 | €0.005932134782 | €0.007774523586 | €19 | €0 |
Feb 18, 2025 | €0.006001893639 | €0.006001893639 | €0.006001893639 | €0.006001893639 | €0 | €0 |
Feb 17, 2025 | €0.006001893639 | €0.006001893639 | €0.006001893639 | €0.006001893639 | €0 | €0 |
Feb 15, 2025 | €0.005994087407 | €0.006025183295 | €0.005983151904 | €0.006001893639 | €0 | €0 |
Feb 11, 2025 | €0.006019721027 | €0.006055281473 | €0.005837321609 | €0.005887823779 | €1 | €0 |
Feb 10, 2025 | €0.004239828668 | €0.004309043600 | €0.004193215514 | €0.004280907584 | €0 | €0 |
Feb 9, 2025 | €0.004239075506 | €0.004240993763 | €0.004204945595 | €0.004239828668 | €0 | €0 |
Feb 8, 2025 | €0.004239075506 | €0.004239075506 | €0.004239075506 | €0.004239075506 | €0 | €0 |
Feb 7, 2025 | €0.004243976517 | €0.004256110017 | €0.004239075506 | €0.004239075506 | €0 | €0 |
Feb 6, 2025 | €0.004250331569 | €0.004354961180 | €0.004207057311 | €0.004243976517 | €33 | €0 |
Feb 4, 2025 | €0.005345540944 | €0.005362282585 | €0.004228667951 | €0.004300501437 | €35 | €0 |
Feb 3, 2025 | €0.005982599141 | €0.005982599141 | €0.004894767029 | €0.005345540944 | €80 | €0 |
Feb 2, 2025 | €0.006188477929 | €0.006237414288 | €0.005970699607 | €0.005982599141 | €0 | €0 |
Feb 1, 2025 | €0.007176761492 | €0.008108297465 | €0.006168509714 | €0.006188477929 | €79 | €0 |
Jan 31, 2025 | €0.007176761492 | €0.007176761492 | €0.007176761492 | €0.007176761492 | €0 | €0 |
Jan 30, 2025 | €0.007176761492 | €0.007176761492 | €0.007176761492 | €0.007176761492 | €0 | €0 |
Jan 28, 2025 | €0.007173508556 | €0.007265472657 | €0.007046274157 | €0.007121463366 | €2 | €0 |
Jan 26, 2025 | €0.007160840062 | €0.007160840062 | €0.007160840062 | €0.007160840062 | €0 | €0 |
Jan 24, 2025 | €0.007160840062 | €0.007160840062 | €0.007160840062 | €0.007160840062 | €0 | €0 |
Jan 23, 2025 | €0.007285725119 | €0.007286683478 | €0.007160840062 | €0.007160840062 | €0 | €0 |
Jan 22, 2025 | €0.005643634601 | €0.007443759926 | €0.005643634601 | €0.007285725119 | €1 | €0 |
Jan 21, 2025 | €0.005382944110 | €0.005647705798 | €0.005284504401 | €0.005643634601 | €0 | €0 |
Jan 19, 2025 | €0.005500677530 | €0.005554379740 | €0.005262035315 | €0.005327397735 | €8 | €0 |
Jan 18, 2025 | €0.007320736187 | €0.007353575366 | €0.005425712640 | €0.005500677530 | €0 | €0 |
Jan 16, 2025 | €0.006983204436 | €0.006983204436 | €0.006983204436 | €0.006983204436 | €0 | €0 |
Jan 13, 2025 | €0.004963458878 | €0.005831215528 | €0.004963458878 | €0.005816390860 | €29 | €0 |
Jan 9, 2025 | €0.005009580691 | €0.005020912145 | €0.004810151838 | €0.004872863658 | €4 | €0 |
Jan 6, 2025 | €0.001728527447 | €0.004496074755 | €0.001721186763 | €0.004490742857 | €1 | €0 |
Jan 3, 2025 | €0.01250 | €0.01250 | €0.01250 | €0.01250 | €0 | €0 |
Dec 31, 2024 | €0.01095 | €0.01095 | €0.01065 | €0.01067 | €8 | €0 |
Dec 30, 2024 | €0.01095 | €0.01095 | €0.01095 | €0.01095 | €0 | €0 |
Dec 27, 2024 | €0.01093 | €0.01100 | €0.01089 | €0.01095 | €0 | €0 |
Dec 26, 2024 | €0.01136 | €0.01140 | €0.01087 | €0.01093 | €12 | €0 |
Dec 25, 2024 | €0.01041 | €0.01136 | €0.01030 | €0.01136 | €69 | €0 |
Dec 22, 2024 | €0.01025 | €0.01026 | €0.009939182296 | €0.01002 | €6 | €0 |
Dec 21, 2024 | €0.01031 | €0.01049 | €0.01017 | €0.01025 | €34 | €0 |
Dec 20, 2024 | €0.01029 | €0.01033 | €0.009735665286 | €0.01031 | €0 | €0 |
Dec 19, 2024 | €0.009695701002 | €0.01081 | €0.009675781437 | €0.01029 | €23 | €0 |
Dec 18, 2024 | €0.01026 | €0.01029 | €0.009688453698 | €0.009695701002 | €2 | €0 |
Dec 16, 2024 | €0.01012 | €0.01042 | €0.009999966480 | €0.01025 | €11 | €0 |
Dec 15, 2024 | €0.009795633160 | €0.01013 | €0.009784331463 | €0.01012 | €0 | €0 |
Dec 14, 2024 | €0.008915731650 | €0.009914813083 | €0.008887401906 | €0.009795633160 | €48 | €0 |
Dec 12, 2024 | €0.008887190804 | €0.008995190643 | €0.007910576969 | €0.007910576969 | €64 | €0 |
Dec 11, 2024 | €0.008500003564 | €0.008951435893 | €0.008418146207 | €0.008887190804 | €48 | €0 |
Dec 10, 2024 | €0.007706920254 | €0.008542648549 | €0.007471051970 | €0.008500003564 | €124 | €0 |
Dec 7, 2024 | €0.006148161510 | €0.006182255382 | €0.006099650020 | €0.006141753814 | €0 | €0 |
Dec 4, 2024 | €0.006749260262 | €0.006971461428 | €0.006663690620 | €0.006946381539 | €60 | €0 |
Dec 3, 2024 | €0.006737193687 | €0.006765477427 | €0.006595196017 | €0.006749260262 | €12 | €0 |
Dec 1, 2024 | €0.006779935806 | €0.006875394108 | €0.006736115974 | €0.006860387411 | €0 | €0 |
Nov 30, 2024 | €0.006849996815 | €0.006851767795 | €0.006761190371 | €0.006779935806 | €0 | €0 |
Nov 29, 2024 | €0.005885143457 | €0.006932768052 | €0.005870171211 | €0.006849996815 | €35 | €0 |
Nov 28, 2024 | €0.005058640443 | €0.005901600199 | €0.004992963608 | €0.005885143457 | €30 | €0 |
Nov 26, 2024 | €0.001636443767 | €0.004054073896 | €0.001595600334 | €0.004040650648 | €497 | €0 |
Nov 25, 2024 | €0.001722367119 | €0.001737688382 | €0.001632361352 | €0.001636443767 | €0 | €0 |
Nov 24, 2024 | €0.001718399316 | €0.001732950961 | €0.001683667055 | €0.001722367119 | €0 | €0 |
Nov 23, 2024 | €0.001739555790 | €0.001739555790 | €0.001709274050 | €0.001718399316 | €0 | €0 |
Nov 22, 2024 | €0.001730956719 | €0.001750310051 | €0.001710179043 | €0.001739555790 | €0 | €0 |
Nov 20, 2024 | €0.001621960184 | €0.001666909404 | €0.001610405914 | €0.001656323413 | €0 | €0 |
Nov 18, 2024 | €0.001578706525 | €0.001624179862 | €0.001572305851 | €0.001591488170 | €0 | €0 |
Nov 17, 2024 | €0.001591669336 | €0.001605481713 | €0.001562560588 | €0.001578706525 | €0 | €0 |
Nov 15, 2024 | €0.001531687701 | €0.001612878208 | €0.001531617712 | €0.001602944821 | €3 | €0 |
Nov 14, 2024 | €0.001590198016 | €0.001610532596 | €0.001528258891 | €0.001531687701 | €3 | €0 |
Nov 9, 2024 | €0.002689642253 | €0.002698246228 | €0.002667020716 | €0.002690482087 | €0 | €0 |
Nov 1, 2024 | €0.002468485721 | €0.002513460258 | €0.002418668270 | €0.002442454063 | €0 | €0 |
Oct 31, 2024 | €0.002542083319 | €0.002552894423 | €0.002449724513 | €0.002468485721 | €0 | €0 |
Oct 28, 2024 | €0.000596949511 | €0.000616410900 | €0.000593372979 | €0.000614104623 | €0 | €0 |
Oct 24, 2024 | €0.000585821038 | €0.000604156212 | €0.000584063797 | €0.000598986385 | €0 | €0 |
Oct 16, 2024 | €0.000588920579 | €0.000599708737 | €0.000586714511 | €0.000594308660 | €5 | €0 |
Oct 14, 2024 | €0.000552265748 | €0.000583692654 | €0.000548761877 | €0.000580352413 | €0 | €0 |
Oct 9, 2024 | €0.000546342710 | €0.000549140076 | €0.000530451256 | €0.000533718848 | €0 | €0 |
SupremeX prisstatistik
Advanced chart
Technical analysis
Om SupremeX
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på SupremeX i dag?
Copy link to sectionSXC pris er i øjeblikket €0.006735928012. Pris på SupremeX er +56.01% i løbet af de sidste 30 dage. Du kan bruge live SupremeX-diagrammet til at spore SXC/DKK-prisen i realtid ovenfor, eller sammenligne SupremeX-værdien i dag med dens tidligere præstationer ved at bruge fanen SupremeX prishistorik øverst på denne side.
Hvad er det samlede udbud af SXC?
Copy link to sectionDen cirkulerende forsyning er 0.00 SXC, ud af en samlet maksimal forsyning på 1,000,000,000.00 SXC.
Hvor kan jeg købe SupremeX?
Copy link to sectionDu kan købe SupremeX på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy SupremeX forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i SupremeX på?
Copy link to sectionDen nemmeste måde at investere i SupremeX på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
SupremeX