SynchroBitcoin (SNB)
SynchroBitcoin (SNB)
SynchroBitcoin pris er €0.000181775956, en -29.59% ændring i løbet af de sidste 7 dage. Lær mere om SynchroBitcoin prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.000000206309 |
---|---|
24h Høj | €0.000181906423 |
24h Lav | €0.000181553427 |
Markedsværdi | €14.60K |
Handelsvolumen (24h) | €24.57 |
Markedsdominans | - |
Markedsrangering | #2992 |
Cirkulerende forsyning | 80.30M |
Maksimal forsyning | - |
SynchroBitcoin markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
SNB/USDT | €0.000165159228 | - | - | 24 | For nylig |
2 |
![]() |
SNB/BTC | €0.000456476630 | - | - | 4 | For nylig |
3 |
![]() |
SNB/USDT | €0.002397998124 | - | - | 1 | For nylig |
4 |
![]() |
SNB/BTC | €0.03 | - | - | 179 | For nylig |
5 |
![]() |
SNB/USDT | €0.007016851040 | - | - | 2 | For nylig |
6 |
![]() |
SNB/BTC | €0.02 | - | - | 178 | For nylig |
7 |
![]() |
SNB/USDT | €0.01 | - | - | 227 | For nylig |
8 |
![]() |
SNB/BTC | €0.03 | - | - | 188 | For nylig | Ingen data fundet | Ingen data fundet |
SynchroBitcoin pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.000181548618 | €0.000181906423 | €0.000181528350 | €0.000181773699 | €25 | €14,596 |
Apr 15, 2025 | €0.000227250471 | €0.000229363623 | €0.000226201983 | €0.000226249324 | €8 | €18,167 |
Apr 14, 2025 | €0.000221848710 | €0.000227469348 | €0.000221848710 | €0.000227250471 | €8 | €18,247 |
Apr 6, 2025 | €0.000147287374 | €0.000147342430 | €0.000145778038 | €0.000146067317 | €27 | €11,729 |
Apr 5, 2025 | €0.000147355433 | €0.000147440286 | €0.000147028175 | €0.000147287374 | €28 | €11,826 |
Apr 4, 2025 | €0.000147186269 | €0.000147573547 | €0.000146886567 | €0.000147355433 | €28 | €11,832 |
Apr 3, 2025 | €0.000147104469 | €0.000147386933 | €0.000146800472 | €0.000147186269 | €28 | €11,818 |
Apr 2, 2025 | €0.000147711039 | €0.000148376709 | €0.000147065190 | €0.000147104469 | €28 | €11,812 |
Mar 30, 2025 | €0.000331007668 | €0.000333444665 | €0.000298332814 | €0.000299344920 | €7 | €24,036 |
Mar 27, 2025 | €0.000312005106 | €0.000344384916 | €0.000311955422 | €0.000342953666 | €6 | €27,538 |
Mar 23, 2025 | €0.000310880403 | €0.000311655990 | €0.000310835762 | €0.000311655990 | €37 | €25,024 |
Mar 22, 2025 | €0.000310859536 | €0.000311124161 | €0.000310812832 | €0.000310880403 | €37 | €24,962 |
Mar 20, 2025 | €0.000311978915 | €0.000312218752 | €0.000310721711 | €0.000310919957 | €37 | €24,965 |
Mar 19, 2025 | €0.000310466836 | €0.000312130602 | €0.000310427770 | €0.000311978915 | €37 | €25,050 |
Mar 18, 2025 | €0.000310944078 | €0.000310968121 | €0.000309921210 | €0.000310466836 | €37 | €24,929 |
Mar 17, 2025 | €0.000310442213 | €0.000311179001 | €0.000310388057 | €0.000310944078 | €37 | €24,967 |
Mar 16, 2025 | €0.000311078810 | €0.000311240431 | €0.000310273795 | €0.000310442213 | €37 | €24,927 |
Mar 14, 2025 | €0.000309824669 | €0.000311418060 | €0.000309727496 | €0.000310990155 | €37 | €24,971 |
Mar 13, 2025 | €0.000310818049 | €0.000311040726 | €0.000309492586 | €0.000309824669 | €37 | €24,877 |
Mar 12, 2025 | €0.000310497025 | €0.000311092638 | €0.000309750213 | €0.000310818049 | €37 | €24,957 |
Mar 11, 2025 | €0.000369826994 | €0.000376602758 | €0.000309235270 | €0.000310497025 | €37 | €24,931 |
Mar 10, 2025 | €0.000368165681 | €0.000384905093 | €0.000366421792 | €0.000369826994 | €96 | €29,695 |
Mar 8, 2025 | €0.000370671091 | €0.000371224151 | €0.000365726467 | €0.000368524084 | €124 | €29,591 |
Mar 7, 2025 | €0.000383950335 | €0.000387981563 | €0.000365428730 | €0.000370671091 | €125 | €29,763 |
Mar 6, 2025 | €0.000386345778 | €0.000395143456 | €0.000375928064 | €0.000383950335 | €130 | €30,829 |
Mar 5, 2025 | €0.000372950752 | €0.000387435595 | €0.000369991833 | €0.000386345778 | €130 | €31,022 |
Mar 3, 2025 | €0.000427516009 | €0.000427907645 | €0.000388256305 | €0.000392060268 | €120 | €31,481 |
Mar 1, 2025 | €0.000384206140 | €0.000393446145 | €0.000381608845 | €0.000391499497 | €120 | €31,436 |
Feb 28, 2025 | €0.000385957862 | €0.000386130820 | €0.000357532903 | €0.000384206140 | €118 | €30,850 |
Feb 27, 2025 | €0.000382343366 | €0.000395717132 | €0.000377088402 | €0.000385957862 | €118 | €30,991 |
Feb 25, 2025 | €0.000416251583 | €0.000420239870 | €0.000391453950 | €0.000403394085 | €124 | €32,391 |
Feb 20, 2025 | €0.000455477589 | €0.000465562406 | €0.000454820331 | €0.000463637226 | €137 | €37,228 |
Feb 19, 2025 | €0.000441844156 | €0.000456484878 | €0.000439579845 | €0.000455477589 | €134 | €36,573 |
Feb 18, 2025 | €0.000450143122 | €0.000453581373 | €0.000432530502 | €0.000441844156 | €132 | €35,478 |
Feb 17, 2025 | €0.000452268259 | €0.000455865415 | €0.000447969227 | €0.000450143122 | €134 | €36,144 |
Feb 16, 2025 | €0.000458447236 | €0.000459162322 | €0.000451750528 | €0.000452268259 | €135 | €36,315 |
Feb 15, 2025 | €0.000458208836 | €0.000460413665 | €0.000457239844 | €0.000458447236 | €136 | €36,811 |
Feb 14, 2025 | €0.000454251992 | €0.000463910554 | €0.000453132304 | €0.000458208836 | €136 | €36,792 |
Feb 12, 2025 | €0.000430729078 | €0.000460614926 | €0.000423262598 | €0.000460029659 | €137 | €36,938 |
Feb 11, 2025 | €0.000437895308 | €0.000442439596 | €0.000426884290 | €0.000430729078 | €135 | €34,585 |
Feb 10, 2025 | €0.000434033615 | €0.000441484978 | €0.000429228043 | €0.000437895308 | €137 | €35,161 |
Feb 9, 2025 | €0.000434233090 | €0.000437207491 | €0.000426307797 | €0.000434033615 | €136 | €34,851 |
Feb 8, 2025 | €0.000433951687 | €0.000435394875 | €0.000430451789 | €0.000434233090 | €136 | €34,867 |
Feb 5, 2025 | €0.000439818145 | €0.000444398509 | €0.000432587186 | €0.000434293055 | €136 | €34,872 |
Feb 4, 2025 | €0.000455229927 | €0.000456555861 | €0.000432988864 | €0.000439818145 | €138 | €35,315 |
Feb 3, 2025 | €0.000439055749 | €0.000458579849 | €0.000417291665 | €0.000455229927 | €143 | €36,553 |
Feb 2, 2025 | €0.000451812837 | €0.000455231751 | €0.000433486734 | €0.000439055749 | €137 | €35,254 |
Feb 1, 2025 | €0.000459351258 | €0.000461139866 | €0.000450365339 | €0.000451812837 | €142 | €36,278 |
Jan 31, 2025 | €0.000470007373 | €0.000474600254 | €0.000456031755 | €0.000459351258 | €144 | €36,884 |
Jan 28, 2025 | €0.000284815065 | €0.000293031919 | €0.000281395329 | €0.000283259813 | €188 | €22,744 |
Jan 27, 2025 | €0.000286036230 | €0.000287477387 | €0.000276563911 | €0.000284815065 | €189 | €22,869 |
Jan 26, 2025 | €0.000484092985 | €0.000486969879 | €0.000286036230 | €0.000286036230 | €190 | €22,967 |
Jan 25, 2025 | €0.000484626899 | €0.000486322659 | €0.000481572966 | €0.000484092985 | €153 | €38,870 |
Jan 24, 2025 | €0.000481232656 | €0.000493976616 | €0.000476521610 | €0.000484626899 | €153 | €38,913 |
Jan 23, 2025 | €0.000479543904 | €0.000491653217 | €0.000469925936 | €0.000481232656 | €152 | €38,641 |
Jan 22, 2025 | €0.000490510758 | €0.000490673916 | €0.000478258901 | €0.000479543904 | €151 | €38,505 |
Jan 19, 2025 | €0.000482429589 | €0.000490372471 | €0.000463064982 | €0.000468042637 | €148 | €37,582 |
Jan 16, 2025 | €0.000237297224 | €0.000473762199 | €0.000231979391 | €0.000471278778 | €141 | €37,841 |
Jan 15, 2025 | €0.000230362621 | €0.000237817857 | €0.000230208193 | €0.000237297224 | €177 | €19,054 |
Jan 14, 2025 | €0.000226647199 | €0.000231571302 | €0.000226222879 | €0.000230362621 | €172 | €18,497 |
Jan 11, 2025 | €0.000210463260 | €0.000210600658 | €0.000209460519 | €0.000210192917 | €273 | €16,877 |
Jan 10, 2025 | €0.000207997543 | €0.000211469840 | €0.000207997543 | €0.000210463260 | €273 | €16,899 |
Jan 9, 2025 | €0.000119354439 | €0.000478155585 | €0.000119255013 | €0.000207997543 | €270 | €16,701 |
Jan 8, 2025 | €0.000122400746 | €0.000131833053 | €0.000118316071 | €0.000119354439 | €28 | €9,584 |
Jan 6, 2025 | €0.000112575327 | €0.000168953406 | €0.000112200747 | €0.000124606174 | €36 | €10,005 |
Jan 5, 2025 | €0.000739260582 | €0.000739916670 | €0.000111951348 | €0.000112575327 | €15 | €9,039 |
Jan 1, 2025 | €0.000877874756 | €0.000891348240 | €0.000829295705 | €0.000829472095 | €62 | €66,603 |
Dec 31, 2024 | €0.000871160787 | €0.000899325455 | €0.000864206347 | €0.000877874756 | €58 | €70,489 |
Dec 28, 2024 | €0.000670819932 | €0.000751375817 | €0.000670000749 | €0.000750853177 | €67 | €60,290 |
Dec 26, 2024 | €0.000704349005 | €0.000706637389 | €0.000677484787 | €0.000680826613 | €64 | €54,667 |
Dec 25, 2024 | €0.000699822654 | €0.000704349005 | €0.000692814951 | €0.000704349005 | €67 | €56,556 |
Dec 24, 2024 | €0.000414683946 | €0.000703926492 | €0.000411017104 | €0.000699822654 | €66 | €56,192 |
Dec 23, 2024 | €0.000415650639 | €0.000419322693 | €0.000407957378 | €0.000414683946 | €86 | €33,297 |
Dec 21, 2024 | €0.000580807234 | €0.000585420312 | €0.000577170949 | €0.000579547934 | €129 | €46,535 |
Dec 20, 2024 | €0.000580621376 | €0.000581258860 | €0.000565363806 | €0.000580807234 | €130 | €46,636 |
Dec 19, 2024 | €0.000587383719 | €0.000593587992 | €0.000574818025 | €0.000580621376 | €130 | €46,621 |
Dec 17, 2024 | €0.000361006164 | €0.000690145875 | €0.000302931921 | €0.000603354607 | €135 | €48,447 |
Dec 15, 2024 | €0.000166726749 | €0.000753841644 | €0.000166698815 | €0.000752527043 | €196 | €60,424 |
Dec 14, 2024 | €0.000169660498 | €0.000730872696 | €0.000166703327 | €0.000166726749 | €454 | €13,387 |
Dec 13, 2024 | €0.000168891291 | €0.000169840809 | €0.000168489906 | €0.000169660498 | €305 | €13,623 |
Dec 12, 2024 | €0.000169572015 | €0.000170232990 | €0.000168526568 | €0.000168891291 | €304 | €13,561 |
Dec 11, 2024 | €0.000167195879 | €0.000169963304 | €0.000166988602 | €0.000169572015 | €305 | €13,616 |
Dec 8, 2024 | €0.000257318184 | €0.000496288724 | €0.000255279595 | €0.000496288724 | €1,049 | €39,850 |
Dec 6, 2024 | €0.000238995134 | €0.000444283643 | €0.000238114323 | €0.000442690577 | €785 | €35,546 |
Dec 4, 2024 | €0.001806407846 | €0.001806407846 | €0.000238955621 | €0.000565572132 | €677 | €45,413 |
Dec 3, 2024 | €0.001174580632 | €0.001861814217 | €0.001173689075 | €0.001806407846 | €339 | €145,046 |
Dec 1, 2024 | €0.003111954557 | €0.003271557491 | €0.001397325343 | €0.001498406237 | €2,435 | €120,315 |
Nov 29, 2024 | €0.002613638552 | €0.003188729161 | €0.001563091365 | €0.002811648332 | €946 | €225,762 |
Nov 28, 2024 | €0.003241749301 | €0.003301664728 | €0.002598276210 | €0.002613638552 | €1,731 | €209,863 |
Nov 26, 2024 | €0.003125690502 | €0.003178789683 | €0.002494294621 | €0.002521321905 | €822 | €202,450 |
Nov 25, 2024 | €0.002844595773 | €0.003445236978 | €0.001533051927 | €0.003125690502 | €842 | €250,978 |
Nov 24, 2024 | €0.003650845630 | €0.003703512675 | €0.002768081857 | €0.002844595773 | €1,637 | €228,407 |
Nov 23, 2024 | €0.002347490368 | €0.003964534173 | €0.001202736654 | €0.003650845630 | €1,380 | €293,145 |
Nov 22, 2024 | €0.002613150183 | €0.002628136001 | €0.002313345583 | €0.002347490368 | €331 | €188,492 |
Nov 20, 2024 | €0.001691946408 | €0.002558715015 | €0.001691946408 | €0.002548986308 | €547 | €204,671 |
Nov 19, 2024 | €0.001659562505 | €0.001721521942 | €0.001657667424 | €0.001691946408 | €1,253 | €135,855 |
Nov 18, 2024 | €0.001647606179 | €0.001693704488 | €0.001642901719 | €0.001659562505 | €1,230 | €133,255 |
Nov 17, 2024 | €0.001684304964 | €0.001692002455 | €0.001630342529 | €0.001647606179 | €1,221 | €132,295 |
Nov 16, 2024 | €0.001711727639 | €0.001711727639 | €0.001042398075 | €0.001684304964 | €2,028 | €135,242 |
Nov 14, 2024 | €0.001128181455 | €0.001912153404 | €0.001128181455 | €0.001352148138 | €1,295 | €108,571 |
SynchroBitcoin prisstatistik
Advanced chart
Technical analysis
Om SynchroBitcoin
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på SynchroBitcoin i dag?
Copy link to sectionSNB pris er i øjeblikket €0.000181775956. Pris på SynchroBitcoin er -41.53% i løbet af de sidste 30 dage. Du kan bruge live SynchroBitcoin-diagrammet til at spore SNB/DKK-prisen i realtid ovenfor, eller sammenligne SynchroBitcoin-værdien i dag med dens tidligere præstationer ved at bruge fanen SynchroBitcoin prishistorik øverst på denne side.
Hvad er det samlede udbud af SNB?
Copy link to sectionDen cirkulerende forsyning er 80,295,231.34 SNB, ud af en samlet maksimal forsyning på 0.00 SNB.
Hvor kan jeg købe SynchroBitcoin?
Copy link to sectionDu kan købe SynchroBitcoin på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy SynchroBitcoin forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i SynchroBitcoin på?
Copy link to sectionDen nemmeste måde at investere i SynchroBitcoin på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
SynchroBitcoin