Ignition (IC)
Ignition (IC)
Ignition pris er €0.00, en +9.26% ændring i løbet af de sidste 7 dage. Lær mere om Ignition prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.000000289291 |
---|---|
24h Høj | €0.000060364495 |
24h Lav | €0.000059826835 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 5M |
Ignition markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
IC/BTC | €6.02 | - | - | 2 | For nylig |
2 |
![]() |
IC/BTC | €0.005760181239 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
Ignition pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 18, 2025 | €5.31 | €5.32 | €4.80 | €4.81 | €142,148 | €0 |
Jan 7, 2025 | €5.66 | €5.68 | €5.07 | €5.17 | €144,232 | €0 |
Jan 5, 2025 | €4.06 | €4.07 | €4.00 | €4.02 | €136,668 | €0 |
Jan 1, 2025 | €3.60 | €3.68 | €3.59 | €3.61 | €158,976 | €0 |
Dec 16, 2024 | €3.62 | €4.44 | €3.45 | €4.38 | €171,177 | €0 |
Dec 13, 2024 | €3.77 | €3.79 | €3.76 | €3.78 | €133,051 | €0 |
Dec 11, 2024 | €3.74 | €3.78 | €3.72 | €3.77 | €136,554 | €0 |
Dec 10, 2024 | €4.01 | €4.02 | €3.70 | €3.74 | €115,452 | €0 |
Dec 5, 2024 | €3.53 | €3.62 | €3.51 | €3.61 | €120,872 | €0 |
Dec 4, 2024 | €3.43 | €3.57 | €3.33 | €3.53 | €194,107 | €0 |
Nov 22, 2024 | €3.85 | €3.98 | €3.84 | €3.94 | €177,581 | €0 |
Nov 20, 2024 | €4.22 | €4.24 | €3.88 | €3.91 | €147,028 | €0 |
Nov 18, 2024 | €4.56 | €4.61 | €4.52 | €4.59 | €131,998 | €0 |
Oct 21, 2024 | €6.03 | €6.03 | €6.03 | €6.03 | €0 | €0 |
Oct 19, 2024 | €0.000120212495 | €0.000120591866 | €5.98 | €6.00 | €2 | €0 |
Oct 15, 2024 | €5.80 | €0.000118930469 | €5.73 | €5.89 | €0 | €0 |
Oct 14, 2024 | €5.52 | €5.83 | €5.49 | €5.80 | €0 | €0 |
Oct 12, 2024 | €5.48 | €5.57 | €5.48 | €5.55 | €0 | €0 |
Oct 8, 2024 | €5.47 | €5.55 | €5.43 | €5.46 | €0 | €0 |
Sep 26, 2024 | €0.000332762567 | €0.000340426053 | €5.65 | €5.72 | €0 | €0 |
Sep 25, 2024 | €0.000338995207 | €0.000340627827 | €0.000331763167 | €0.000332762567 | €0 | €0 |
Sep 23, 2024 | €0.000335251959 | €0.000341053686 | €0.000331162655 | €0.000333666014 | €1 | €0 |
Sep 17, 2024 | €0.003578355470 | €0.003765921495 | €0.003543531491 | €0.003707876091 | €0 | €0 |
Jul 18, 2024 | €0.005184304451 | €0.005257607741 | €0.005110424310 | €0.005168809178 | €0 | €0 |
Jul 14, 2024 | €0.006811730956 | €0.006946042273 | €0.004840925359 | €0.004910422033 | €0 | €0 |
Jul 11, 2024 | €0.006643179225 | €0.006832951522 | €0.006579683181 | €0.006599241741 | €0 | €0 |
Jul 7, 2024 | €0.006702097595 | €0.006715051145 | €0.006413905104 | €0.006434121827 | €0 | €0 |
Jul 5, 2024 | €0.006569961238 | €0.006606451143 | €0.006202348534 | €0.006523204272 | €0 | €0 |
Jul 3, 2024 | €0.007136914645 | €0.007154959707 | €0.006840296913 | €0.006928697163 | €0 | €0 |
Jul 1, 2024 | €0.007214693523 | €0.007338344276 | €0.007193193409 | €0.007232450331 | €0 | €0 |
Jun 28, 2024 | €0.007084645193 | €0.007146989613 | €0.006901871994 | €0.006940067192 | €0 | €0 |
Jun 24, 2024 | €0.007271615961 | €0.007279137949 | €0.006757901497 | €0.006939117062 | €0 | €0 |
Jun 1, 2024 | €0.007766730245 | €0.007802399006 | €0.007756945485 | €0.007790236986 | €0 | €0 |
May 26, 2024 | €0.007970246278 | €0.007993098883 | €0.007854683121 | €0.007883453390 | €0 | €0 |
May 14, 2024 | €0.007236236863 | €0.007255411595 | €0.007035169157 | €0.007082894917 | €0 | €0 |
May 5, 2024 | €0.007350967645 | €0.007429122874 | €0.007248533944 | €0.007369147729 | €0 | €0 |
May 2, 2024 | €0.006705118879 | €0.006850952844 | €0.006555352141 | €0.006800645547 | €0 | €0 |
Apr 29, 2024 | €0.007260686894 | €0.007371928461 | €0.007120384531 | €0.007344819345 | €0 | €0 |
Apr 27, 2024 | €3.18 | €3.18 | €3.17 | €3.18 | €116,445 | €0 |
Apr 26, 2024 | €0.007423790588 | €0.007453068495 | €0.007290669304 | €0.007335879093 | €0 | €0 |
Apr 25, 2024 | €0.007393155945 | €0.007508300544 | €0.007233088647 | €0.007423790588 | €0 | €0 |
Apr 17, 2024 | €0.007334654147 | €0.007412343262 | €0.006894810120 | €0.007048109500 | €0 | €0 |
Apr 9, 2024 | €0.008244089479 | €0.008253701108 | €0.007863721490 | €0.007956278730 | €0 | €0 |
Apr 7, 2024 | €0.007931539057 | €0.008082101012 | €0.007924087389 | €0.007983394979 | €0 | €0 |
Mar 19, 2024 | €0.009028955701 | €0.009083524127 | €0.008225597614 | €0.008257803866 | €0 | €0 |
Mar 9, 2024 | €0.009126817071 | €0.009166805958 | €0.009087462260 | €0.009144839567 | €0 | €0 |
Mar 3, 2024 | €0.008280938007 | €0.008440320025 | €0.008212247732 | €0.008427662751 | €0 | €0 |
Mar 1, 2024 | €0.008185855068 | €0.008409293690 | €0.008118696369 | €0.008338125487 | €0 | €0 |
Feb 22, 2024 | €0.006921664947 | €0.006942463114 | €0.006801000134 | €0.006851446065 | €0 | €0 |
Feb 21, 2024 | €0.006981985715 | €0.006991212393 | €0.006770104387 | €0.006921664947 | €0 | €0 |
Feb 20, 2024 | €0.006909557315 | €0.007066500228 | €0.006779408011 | €0.006981985715 | €0 | €0 |
Feb 18, 2024 | €0.006897591547 | €0.006988073783 | €0.006839656833 | €0.006957659756 | €0 | €0 |
Feb 16, 2024 | €0.006933082366 | €0.007015655101 | €0.006896936625 | €0.006966143339 | €0 | €0 |
Feb 11, 2024 | €0.006377363459 | €0.006480303665 | €0.006359413351 | €0.006445293304 | €0 | €0 |
Feb 10, 2024 | €0.006295061777 | €0.006425589400 | €0.006263571039 | €0.006377363459 | €0 | €0 |
Feb 9, 2024 | €0.006048120559 | €0.006417261597 | €0.006042930907 | €0.006295061777 | €0 | €0 |
Feb 8, 2024 | €0.005916867654 | €0.006078792423 | €0.005916867654 | €0.006048120559 | €0 | €0 |
Feb 7, 2024 | €0.005752023561 | €0.005918391965 | €0.005709530416 | €0.005916867654 | €0 | €0 |
Feb 5, 2024 | €0.005683852338 | €0.005805431057 | €0.005645524474 | €0.005694568271 | €0 | €0 |
Jan 31, 2024 | €0.005732729998 | €0.005835577400 | €0.005647717597 | €0.005685786795 | €0 | €0 |
Jan 25, 2024 | €0.005349921500 | €0.005373633772 | €0.005281641462 | €0.005331875020 | €0 | €0 |
Jan 23, 2024 | €0.005271635749 | €0.005357082096 | €0.005143961992 | €0.005315988677 | €0 | €0 |
Jan 22, 2024 | €0.005544966871 | €0.005559528802 | €0.005262860924 | €0.005271635749 | €0 | €0 |
Jan 18, 2024 | €0.005705544735 | €0.005723713073 | €0.005423246387 | €0.005508154952 | €0 | €0 |
Jan 14, 2024 | €0.005719486206 | €0.005746795333 | €0.005570030065 | €0.005581466171 | €0 | €0 |
Jan 11, 2024 | €0.006228204215 | €0.006536459654 | €0.006098172246 | €0.006194805615 | €0 | €0 |
Jan 6, 2024 | €0.005973553994 | €0.006381016624 | €0.005820629358 | €0.005870783338 | €0 | €0 |
Dec 28, 2023 | €0.006332979651 | €0.006381801543 | €0.006171103186 | €0.006215342140 | €0 | €0 |
Dec 18, 2023 | €0.006038873649 | €0.006221244661 | €0.005920546569 | €0.006217145133 | €0 | €0 |
Dec 15, 2023 | €0.006275054250 | €0.006281145292 | €0.006091396859 | €0.006117816605 | €0 | €0 |
Dec 12, 2023 | €0.006015635154 | €0.006129377064 | €0.005938073720 | €0.006049542669 | €0 | €0 |
Dec 5, 2023 | €0.006119221819 | €0.006465825037 | €0.006038350346 | €0.006431753932 | €0 | €0 |
Nov 24, 2023 | €0.005504039085 | €0.005657963748 | €0.005500398520 | €0.005572010178 | €0 | €0 |
Nov 19, 2023 | €0.005400730395 | €0.005531947864 | €0.005377090428 | €0.005520421177 | €0 | €0 |
Nov 12, 2023 | €0.005476353558 | €0.005492866013 | €0.005436753989 | €0.005469692754 | €0 | €0 |
Nov 8, 2023 | €0.005230206654 | €0.005303807973 | €0.005191328327 | €0.005271448273 | €0 | €0 |
Oct 27, 2023 | €0.005041545642 | €0.005051608081 | €0.004939219853 | €0.005002833807 | €0 | €0 |
Oct 12, 2023 | €0.005896797642 | €0.005911278167 | €0.005838346731 | €0.005876016002 | €0 | €0 |
Oct 9, 2023 | €0.006135645405 | €0.006140985313 | €0.006002119476 | €0.006060190186 | €0 | €0 |
Oct 5, 2023 | €0.006151075665 | €0.006213313669 | €0.006066234952 | €0.006069682362 | €0 | €0 |
Sep 30, 2023 | €0.005957573660 | €0.005995167395 | €0.005952492006 | €0.005973241369 | €0 | €0 |
Sep 28, 2023 | €0.005831896826 | €0.006025942380 | €0.005828918941 | €0.005982146938 | €0 | €0 |
Sep 23, 2023 | €0.005884746603 | €0.005895943869 | €0.005871716513 | €0.005885579505 | €0 | €0 |
Sep 11, 2023 | €0.005719536155 | €0.005728042294 | €0.005533853944 | €0.005571216030 | €0 | €0 |
Sep 10, 2023 | €0.005732769062 | €0.005747123653 | €0.005681912145 | €0.005719332270 | €0 | €0 |
Sep 9, 2023 | €0.005736374537 | €0.005737353423 | €0.005714987838 | €0.005732504245 | €0 | €0 |
Sep 8, 2023 | €0.005805090271 | €0.005840823964 | €0.005696871039 | €0.005736418547 | €0 | €0 |
Sep 7, 2023 | €0.005703383978 | €0.005838268162 | €0.005675985601 | €0.005804283122 | €0 | €0 |
Sep 4, 2023 | €0.005750134303 | €0.005769021601 | €0.005684577047 | €0.005716854006 | €0 | €0 |
Sep 3, 2023 | €0.005729674026 | €0.005769838603 | €0.005716342251 | €0.005750053147 | €0 | €0 |
Sep 2, 2023 | €0.005713852945 | €0.005746362528 | €0.005704134341 | €0.005729522953 | €0 | €0 |
Sep 1, 2023 | €0.005745666606 | €0.005781692166 | €0.005625907005 | €0.005713805901 | €0 | €0 |
Aug 31, 2023 | €0.006044891078 | €0.006075622233 | €0.005717733783 | €0.005745596350 | €0 | €0 |
Aug 30, 2023 | €0.006134581459 | €0.006137575026 | €0.005998660625 | €0.006044675776 | €0 | €0 |
Aug 29, 2023 | €0.005779969371 | €0.006202154516 | €0.005739795558 | €0.006134230483 | €0 | €0 |
Aug 28, 2023 | €0.005777589902 | €0.005798250297 | €0.005732714378 | €0.005779977699 | €0 | €0 |
Aug 27, 2023 | €0.005759946970 | €0.005792385626 | €0.005751598233 | €0.005777422770 | €0 | €0 |
Aug 26, 2023 | €0.005768278733 | €0.005775490991 | €0.005755042302 | €0.005759997579 | €0 | €0 |
Aug 25, 2023 | €0.005791087725 | €0.005800675580 | €0.005721742902 | €0.005768254334 | €0 | €0 |
Aug 24, 2023 | €0.005854436223 | €0.005872480769 | €0.005748126984 | €0.005790506247 | €0 | €0 |
Ignition prisstatistik
Advanced chart
Technical analysis
Om Ignition
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Ignition i dag?
Copy link to sectionIC pris er i øjeblikket €0.00. Pris på Ignition er -81.84% i løbet af de sidste 30 dage. Du kan bruge live Ignition-diagrammet til at spore IC/DKK-prisen i realtid ovenfor, eller sammenligne Ignition-værdien i dag med dens tidligere præstationer ved at bruge fanen Ignition prishistorik øverst på denne side.
Hvad er det samlede udbud af IC?
Copy link to sectionDen cirkulerende forsyning er 0.00 IC, ud af en samlet maksimal forsyning på 5,000,000.00 IC.
Hvor kan jeg købe Ignition?
Copy link to sectionDu kan købe Ignition på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Ignition forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Ignition på?
Copy link to sectionDen nemmeste måde at investere i Ignition på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Ignition