Tao Te Ching (TTC)
Tao Te Ching (TTC)
Tao Te Ching pris er €0.00, en -0.01% ændring i løbet af de sidste 7 dage. Lær mere om Tao Te Ching prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €7.97 |
24h Lav | €7.97 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 5.16K |
Tao Te Ching markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
TTC/USDT | €7.97 | - | - | 2 | For nylig |
2 |
![]() |
TTC/WBNB | €14.26 | - | - | 2 | For nylig |
3 |
![]() |
TTC/USDT | €0.06 | €78.77 | €41.80 | 20,170 | For nylig |
4 |
![]() |
TTC/USDT | €18.15 | - | - | 2 | For nylig |
5 |
![]() |
TTC/USDT | €14.88 | - | - | 706 | For nylig |
6 |
![]() |
TTC/WBNB | €15.20 | - | - | 2 | For nylig | Ingen data fundet | Ingen data fundet |
Tao Te Ching pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €0.05021 | €0.05065 | €0.04771 | €0.04785 | €49,829 | €0 |
Jan 20, 2025 | €0.05187 | €0.05187 | €0.04908 | €0.04923 | €51,729 | €0 |
Jan 13, 2025 | €0.05617 | €0.05629 | €0.05350 | €0.05629 | €5,244 | €0 |
Jan 11, 2025 | €0.05415 | €0.05605 | €0.05410 | €0.05507 | €4,931 | €0 |
Jan 5, 2025 | €0.05548 | €0.05578 | €0.05546 | €0.05573 | €47,085 | €0 |
Dec 19, 2024 | €0.04674 | €0.04754 | €0.04502 | €0.04698 | €2,005 | €0 |
Dec 14, 2024 | €0.04926 | €0.05007 | €0.04674 | €0.05007 | €804 | €0 |
Dec 4, 2024 | €0.05529 | €0.05532 | €0.04885 | €0.04964 | €1,167 | €0 |
Dec 3, 2024 | €0.05060 | €0.05728 | €0.05014 | €0.05529 | €13,164 | €0 |
Nov 27, 2024 | €0.05211 | €0.05530 | €0.04434 | €0.04434 | €8,773 | €0 |
Nov 26, 2024 | €0.05041 | €0.05211 | €0.04829 | €0.05211 | €2,620 | €0 |
Nov 22, 2024 | €0.05295 | €0.05295 | €0.04848 | €0.05121 | €1,679 | €0 |
Nov 20, 2024 | €0.04945 | €0.05749 | €0.04849 | €0.05744 | €65,785 | €0 |
Nov 19, 2024 | €0.04980 | €0.04980 | €0.04934 | €0.04945 | €5,460 | €0 |
Nov 14, 2024 | €0.04870 | €0.05009 | €0.04863 | €0.04898 | €829 | €0 |
Oct 25, 2024 | €0.05548 | €0.05935 | €0.05169 | €0.05826 | €2,841 | €0 |
Oct 14, 2024 | €0.05542 | €0.05544 | €0.04985 | €0.04990 | €2,102 | €0 |
Jul 7, 2024 | €7.97 | €7.97 | €7.97 | €7.97 | €0 | €0 |
Jul 6, 2024 | €7.97 | €7.97 | €7.97 | €7.97 | €0 | €0 |
Jun 28, 2024 | €7.97 | €7.97 | €7.97 | €7.97 | €3 | €0 |
Jun 21, 2024 | €7.97 | €7.97 | €7.97 | €7.97 | €1 | €0 |
May 20, 2024 | €8.36 | €8.37 | €8.36 | €8.36 | €6 | €0 |
May 6, 2024 | €8.74 | €8.74 | €8.73 | €8.73 | €3 | €0 |
May 2, 2024 | €8.76 | €8.78 | €8.76 | €8.78 | €4 | €0 |
Apr 25, 2024 | €8.76 | €8.77 | €8.75 | €8.75 | €61 | €0 |
Apr 22, 2024 | €8.75 | €8.77 | €8.75 | €8.77 | €39 | €0 |
Mar 25, 2024 | €9.63 | €9.99 | €9.31 | €9.31 | €1,877 | €0 |
Mar 22, 2024 | €9.75 | €9.87 | €9.75 | €9.86 | €225 | €0 |
Mar 15, 2024 | €10.25 | €10.25 | €9.44 | €9.45 | €2,647 | €0 |
Feb 23, 2024 | €9.75 | €9.75 | €9.60 | €9.60 | €277 | €0 |
Feb 22, 2024 | €9.75 | €9.75 | €9.75 | €9.75 | €5 | €0 |
Feb 16, 2024 | €9.47 | €9.59 | €9.47 | €9.59 | €498 | €0 |
Feb 4, 2024 | €9.46 | €9.56 | €9.44 | €9.45 | €428 | €0 |
Jan 30, 2024 | €9.37 | €9.39 | €9.37 | €9.39 | €3 | €0 |
Jan 7, 2024 | €10.26 | €10.26 | €10.23 | €10.23 | €57 | €0 |
Jan 5, 2024 | €9.68 | €9.73 | €9.65 | €9.73 | €217 | €0 |
Jan 3, 2024 | €9.78 | €9.78 | €9.57 | €9.62 | €514 | €0 |
Dec 27, 2023 | €10.03 | €10.11 | €10.03 | €10.07 | €249 | €0 |
Dec 23, 2023 | €9.98 | €10.00 | €9.89 | €9.89 | €309 | €0 |
Dec 20, 2023 | €9.84 | €9.85 | €9.70 | €9.71 | €148 | €0 |
Dec 18, 2023 | €10.87 | €10.88 | €10.86 | €10.88 | €12 | €0 |
Dec 14, 2023 | €11.52 | €11.52 | €11.21 | €11.21 | €532 | €0 |
Dec 8, 2023 | €11.96 | €11.96 | €11.88 | €11.88 | €124 | €0 |
Dec 7, 2023 | €12.30 | €12.30 | €11.93 | €11.96 | €1,130 | €0 |
Dec 5, 2023 | €12.50 | €12.50 | €12.29 | €12.30 | €359 | €0 |
Nov 28, 2023 | €12.99 | €13.00 | €12.99 | €12.99 | €0 | €0 |
Nov 25, 2023 | €13.27 | €13.27 | €12.99 | €13.03 | €516 | €0 |
Nov 21, 2023 | €13.36 | €13.39 | €13.35 | €13.38 | €74 | €0 |
Nov 19, 2023 | €13.32 | €13.35 | €13.31 | €13.32 | €101 | €0 |
Nov 15, 2023 | €13.55 | €13.62 | €13.55 | €13.61 | €120 | €0 |
Nov 7, 2023 | €14.09 | €14.58 | €14.02 | €14.39 | €3,652 | €0 |
Nov 6, 2023 | €14.14 | €14.15 | €14.08 | €14.09 | €79 | €0 |
Oct 29, 2023 | €14.24 | €14.86 | €13.68 | €14.34 | €7,102 | €0 |
Oct 22, 2023 | €13.84 | €13.84 | €13.57 | €13.58 | €409 | €0 |
Oct 16, 2023 | €13.59 | €13.85 | €13.54 | €13.72 | €1,240 | €0 |
Oct 15, 2023 | €13.63 | €13.63 | €13.59 | €13.59 | €59 | €0 |
Oct 8, 2023 | €14.05 | €14.56 | €14.04 | €14.55 | €1,023 | €0 |
Oct 3, 2023 | €14.33 | €14.33 | €14.19 | €14.19 | €214 | €0 |
Oct 2, 2023 | €14.33 | €14.33 | €14.33 | €14.33 | €0 | €0 |
Sep 30, 2023 | €14.35 | €14.37 | €14.33 | €14.33 | €60 | €0 |
Sep 10, 2023 | €15.28 | €16.34 | €14.98 | €15.03 | €9,626 | €0 |
Sep 3, 2023 | €15.45 | €15.45 | €15.19 | €15.20 | €826 | €0 |
Sep 2, 2023 | €14.82 | €16.44 | €14.81 | €15.45 | €5,858 | €0 |
Sep 1, 2023 | €16.05 | €17.84 | €14.74 | €14.82 | €65,513 | €0 |
Aug 31, 2023 | €15.50 | €17.06 | €15.50 | €15.91 | €13,437 | €0 |
Aug 30, 2023 | €14.97 | €15.51 | €14.94 | €15.51 | €1,071 | €0 |
Aug 29, 2023 | €14.88 | €15.18 | €14.88 | €14.97 | €1,414 | €0 |
Aug 28, 2023 | €14.91 | €14.92 | €14.88 | €14.88 | €39 | €0 |
Aug 27, 2023 | €14.80 | €15.15 | €14.80 | €14.91 | €1,480 | €0 |
Aug 26, 2023 | €14.88 | €14.88 | €14.64 | €14.80 | €897 | €0 |
Aug 25, 2023 | €15.13 | €15.14 | €14.81 | €14.88 | €624 | €0 |
Aug 24, 2023 | €15.21 | €15.22 | €15.10 | €15.13 | €278 | €0 |
Aug 23, 2023 | €15.26 | €15.33 | €15.17 | €15.21 | €704 | €0 |
Aug 22, 2023 | €15.25 | €15.28 | €15.17 | €15.26 | €60 | €0 |
Aug 21, 2023 | €15.31 | €15.31 | €15.25 | €15.25 | €80 | €0 |
Aug 20, 2023 | €15.45 | €15.52 | €15.30 | €15.31 | €446 | €0 |
Aug 19, 2023 | €15.67 | €15.67 | €15.41 | €15.45 | €505 | €0 |
Aug 18, 2023 | €15.87 | €15.87 | €15.66 | €15.67 | €347 | €0 |
Aug 17, 2023 | €15.02 | €17.49 | €15.01 | €15.87 | €15,953 | €0 |
Aug 16, 2023 | €14.74 | €15.74 | €14.35 | €15.02 | €13,595 | €0 |
Aug 15, 2023 | €14.85 | €15.16 | €14.68 | €14.74 | €3,567 | €0 |
Aug 14, 2023 | €15.37 | €16.61 | €14.74 | €14.86 | €22,690 | €0 |
Aug 13, 2023 | €15.41 | €15.41 | €15.36 | €15.38 | €77 | €0 |
Aug 12, 2023 | €15.17 | €17.01 | €14.78 | €15.41 | €18,494 | €0 |
Aug 11, 2023 | €15.64 | €16.03 | €14.79 | €15.17 | €8,855 | €0 |
Aug 10, 2023 | €15.83 | €15.84 | €15.53 | €15.64 | €598 | €0 |
Aug 9, 2023 | €16.10 | €16.10 | €15.82 | €15.83 | €287 | €0 |
Aug 8, 2023 | €15.52 | €17.41 | €15.51 | €16.10 | €48,525 | €0 |
Aug 7, 2023 | €15.98 | €15.98 | €15.52 | €15.53 | €697 | €0 |
Aug 6, 2023 | €15.80 | €16.01 | €15.80 | €15.98 | €349 | €0 |
Aug 5, 2023 | €15.72 | €15.81 | €15.62 | €15.81 | €409 | €0 |
Aug 4, 2023 | €15.67 | €15.74 | €15.62 | €15.72 | €231 | €0 |
Aug 3, 2023 | €15.55 | €15.67 | €15.37 | €15.67 | €845 | €0 |
Aug 2, 2023 | €15.88 | €15.94 | €15.52 | €15.55 | €1,258 | €0 |
Aug 1, 2023 | €16.90 | €16.91 | €15.45 | €15.88 | €18,981 | €0 |
Jul 31, 2023 | €16.07 | €16.91 | €16.07 | €16.90 | €1,409 | €0 |
Jul 30, 2023 | €16.08 | €16.23 | €16.07 | €16.08 | €451 | €0 |
Jul 29, 2023 | €16.61 | €16.61 | €16.08 | €16.08 | €956 | €0 |
Jul 28, 2023 | €16.92 | €16.93 | €16.60 | €16.61 | €504 | €0 |
Jul 27, 2023 | €16.91 | €16.92 | €16.91 | €16.92 | €9 | €0 |
Tao Te Ching prisstatistik
Advanced chart
Technical analysis
Om Tao Te Ching
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Tao Te Ching i dag?
Copy link to sectionTTC pris er i øjeblikket €0.00. Pris på Tao Te Ching er -2.26% i løbet af de sidste 30 dage. Du kan bruge live Tao Te Ching-diagrammet til at spore TTC/DKK-prisen i realtid ovenfor, eller sammenligne Tao Te Ching-værdien i dag med dens tidligere præstationer ved at bruge fanen Tao Te Ching prishistorik øverst på denne side.
Hvad er det samlede udbud af TTC?
Copy link to sectionDen cirkulerende forsyning er 0.00 TTC, ud af en samlet maksimal forsyning på 5,162.00 TTC.
Hvor kan jeg købe Tao Te Ching?
Copy link to sectionDu kan købe Tao Te Ching på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Tao Te Ching forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Tao Te Ching på?
Copy link to sectionDen nemmeste måde at investere i Tao Te Ching på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Tao Te Ching