TENT (TENT)
TENT (TENT)
TENT pris er €0.00, en +5.69% ændring i løbet af de sidste 7 dage. Lær mere om TENT prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.11 |
24h Lav | €0.11 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | 38.66M |
Maksimal forsyning | 84.10M |
TENT markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
TENT/BTC | €0.06 | - | - | 0 | For nylig |
2 |
![]() |
TENT/ETH | €0.17 | - | - | 0 | For nylig |
3 |
![]() |
TENT/BTC | €0.02 | - | - | 0 | For nylig |
4 |
![]() |
TENT/ETH | €0.07 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
TENT pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €0.11357 | €0.11357 | €0.11357 | €0.11357 | €0 | €4,391,227 |
Dec 8, 2024 | €0.11357 | €0.11357 | €0.11357 | €0.11357 | €0 | €4,391,227 |
Dec 6, 2024 | €0.11357 | €0.11357 | €0.11357 | €0.11357 | €0 | €4,391,227 |
Dec 5, 2024 | €0.11036 | €0.11424 | €0.10893 | €0.11357 | €0 | €4,391,227 |
Dec 4, 2024 | €0.10492 | €0.11145 | €0.10483 | €0.11036 | €0 | €4,266,974 |
Dec 3, 2024 | €0.10530 | €0.10589 | €0.10221 | €0.10492 | €0 | €4,056,645 |
Dec 2, 2024 | €0.10710 | €0.10830 | €0.10332 | €0.10530 | €0 | €4,071,438 |
Dec 1, 2024 | €0.10690 | €0.10789 | €0.10580 | €0.10710 | €0 | €4,140,916 |
Nov 30, 2024 | €0.10481 | €0.10754 | €0.10433 | €0.10690 | €0 | €4,133,211 |
Nov 29, 2024 | €0.10396 | €0.10620 | €0.10322 | €0.10481 | €0 | €4,052,347 |
Nov 28, 2024 | €0.10575 | €0.10586 | €0.10290 | €0.10396 | €0 | €4,019,433 |
Nov 27, 2024 | €0.09746 | €0.10626 | €0.09694 | €0.10575 | €0 | €4,088,665 |
Nov 26, 2024 | €0.09978 | €0.10109 | €0.09616 | €0.09746 | €0 | €3,768,420 |
Nov 25, 2024 | €0.09992 | €0.10338 | €0.09866 | €0.09978 | €0 | €3,858,061 |
Nov 24, 2024 | €0.10067 | €0.10201 | €0.09792 | €0.09992 | €0 | €3,863,386 |
Nov 23, 2024 | €0.09951 | €0.10305 | €0.09938 | €0.10067 | €0 | €3,892,485 |
Nov 22, 2024 | €0.10021 | €0.10158 | €0.09808 | €0.09951 | €0 | €3,847,559 |
Nov 21, 2024 | €0.09265 | €0.10070 | €0.09199 | €0.10021 | €0 | €3,874,519 |
Nov 19, 2024 | €0.09474 | €0.09474 | €0.09192 | €0.09300 | €0 | €3,595,640 |
Nov 17, 2024 | €0.09295 | €0.09367 | €0.09070 | €0.09154 | €0 | €3,539,466 |
Nov 10, 2024 | €0.08909 | €0.09252 | €0.08844 | €0.09121 | €0 | €3,526,783 |
Nov 7, 2024 | €0.07987 | €0.08425 | €0.07935 | €0.08379 | €0 | €3,239,620 |
Nov 6, 2024 | €0.07167 | €0.08034 | €0.07167 | €0.07987 | €0 | €3,088,143 |
Nov 4, 2024 | €0.07223 | €0.07308 | €0.06964 | €0.07065 | €0 | €2,731,547 |
Nov 2, 2024 | €0.07363 | €0.07386 | €0.07278 | €0.07302 | €0 | €2,823,360 |
Nov 1, 2024 | €0.07391 | €0.07550 | €0.07272 | €0.07363 | €0 | €2,846,855 |
Oct 31, 2024 | €0.07757 | €0.07772 | €0.07362 | €0.07391 | €0 | €2,857,888 |
Oct 28, 2024 | €0.07305 | €0.07521 | €0.07220 | €0.07488 | €0 | €2,895,117 |
Oct 27, 2024 | €0.07221 | €0.07342 | €0.07184 | €0.07305 | €0 | €2,824,334 |
Oct 24, 2024 | €0.07305 | €0.07438 | €0.07269 | €0.07371 | €0 | €2,850,097 |
Oct 21, 2024 | €0.07837 | €0.07886 | €0.07596 | €0.07630 | €0 | €2,950,243 |
Oct 19, 2024 | €0.07607 | €0.07649 | €0.07575 | €0.07622 | €0 | €2,947,110 |
Oct 16, 2024 | €0.07486 | €0.07595 | €0.07449 | €0.07520 | €0 | €2,907,437 |
Oct 15, 2024 | €0.07511 | €0.07648 | €0.07284 | €0.07486 | €0 | €2,894,261 |
Oct 14, 2024 | €0.07072 | €0.07549 | €0.07014 | €0.07511 | €0 | €2,904,251 |
Oct 13, 2024 | €0.07104 | €0.07114 | €0.06990 | €0.07072 | €0 | €2,734,195 |
Oct 10, 2024 | €0.06795 | €0.06897 | €0.06672 | €0.06812 | €0 | €2,633,923 |
Oct 9, 2024 | €0.07000 | €0.07063 | €0.06757 | €0.06795 | €0 | €2,627,375 |
Oct 6, 2024 | €0.06943 | €0.07042 | €0.06918 | €0.07011 | €0 | €2,710,903 |
Oct 4, 2024 | €0.06759 | €0.06993 | €0.06734 | €0.06939 | €0 | €2,682,761 |
Oct 3, 2024 | €0.06799 | €0.06892 | €0.06663 | €0.06759 | €0 | €2,613,521 |
Sep 29, 2024 | €0.07614 | €0.07620 | €0.07510 | €0.07570 | €0 | €2,926,774 |
Sep 26, 2024 | €0.07314 | €0.07573 | €0.07269 | €0.07490 | €0 | €2,895,844 |
Sep 23, 2024 | €0.07339 | €0.07591 | €0.07253 | €0.07473 | €0 | €2,889,460 |
Sep 22, 2024 | €0.07407 | €0.07435 | €0.07193 | €0.07339 | €0 | €2,837,712 |
Sep 19, 2024 | €0.06824 | €0.07146 | €0.06824 | €0.07071 | €0 | €2,733,822 |
Sep 16, 2024 | €0.06648 | €0.06682 | €0.06488 | €0.06572 | €0 | €2,541,207 |
Sep 15, 2024 | €0.06888 | €0.06915 | €0.06597 | €0.06648 | €0 | €2,570,495 |
Jun 27, 2024 | €0.08929 | €0.09200 | €0.08922 | €0.09116 | €0 | €3,524,657 |
Jun 17, 2024 | €0.09636 | €0.09674 | €0.09270 | €0.09404 | €0 | €3,636,178 |
Jun 14, 2024 | €0.09316 | €0.09449 | €0.09052 | €0.09320 | €0 | €3,603,492 |
May 23, 2024 | €0.09963 | €0.10410 | €0.09753 | €0.10000 | €0 | €3,866,391 |
May 20, 2024 | €0.08462 | €0.09902 | €0.08417 | €0.09844 | €0 | €3,806,256 |
May 14, 2024 | €0.08099 | €0.08123 | €0.07875 | €0.07917 | €0 | €3,061,128 |
May 6, 2024 | €0.08535 | €0.08747 | €0.08328 | €0.08355 | €0 | €3,230,348 |
Apr 27, 2024 | €0.08512 | €0.08809 | €0.08362 | €0.08764 | €0 | €3,388,698 |
Apr 25, 2024 | €0.08546 | €0.08680 | €0.08388 | €0.08592 | €0 | €3,321,915 |
Apr 21, 2024 | €0.08600 | €0.08705 | €0.08518 | €0.08582 | €0 | €3,318,185 |
Apr 19, 2024 | €0.08367 | €0.08531 | €0.07853 | €0.08364 | €0 | €3,233,911 |
Apr 18, 2024 | €0.08131 | €0.08425 | €0.08068 | €0.08367 | €0 | €3,235,041 |
Apr 14, 2024 | €0.08273 | €0.08654 | €0.08023 | €0.08621 | €0 | €3,333,371 |
Apr 7, 2024 | €0.09150 | €0.09371 | €0.09118 | €0.09364 | €0 | €3,620,521 |
Mar 31, 2024 | €0.09485 | €0.09839 | €0.09485 | €0.09831 | €0 | €3,801,070 |
Mar 28, 2024 | €0.09477 | €0.09755 | €0.09385 | €0.09633 | €0 | €3,724,743 |
Mar 25, 2024 | €0.09304 | €0.09820 | €0.09215 | €0.09669 | €0 | €3,738,417 |
Mar 22, 2024 | €0.09326 | €0.09463 | €0.08750 | €0.08916 | €0 | €3,447,436 |
Mar 21, 2024 | €0.09445 | €0.09585 | €0.09144 | €0.09326 | €0 | €3,605,925 |
Mar 17, 2024 | €0.09392 | €0.09815 | €0.09174 | €0.09739 | €0 | €3,765,544 |
Mar 14, 2024 | €0.10649 | €0.10656 | €0.09942 | €0.10339 | €0 | €3,997,691 |
Mar 7, 2024 | €0.10054 | €0.10353 | €0.09871 | €0.10182 | €0 | €3,936,835 |
Mar 6, 2024 | €0.09431 | €0.10250 | €0.09288 | €0.10054 | €0 | €3,887,402 |
Mar 4, 2024 | €0.09256 | €0.09732 | €0.09201 | €0.09717 | €0 | €3,757,072 |
Mar 1, 2024 | €0.08614 | €0.09171 | €0.07917 | €0.09123 | €0 | €3,527,498 |
Feb 29, 2024 | €0.09015 | €0.09323 | €0.08068 | €0.08614 | €0 | €3,330,528 |
Feb 25, 2024 | €0.07863 | €0.08138 | €0.07848 | €0.08121 | €0 | €3,140,008 |
Feb 23, 2024 | €0.07810 | €0.07856 | €0.07655 | €0.07690 | €0 | €2,973,258 |
Feb 18, 2024 | €0.07429 | €0.07675 | €0.07377 | €0.07635 | €0 | €2,952,058 |
Feb 17, 2024 | €0.07484 | €0.07484 | €0.07270 | €0.07429 | €0 | €2,872,233 |
Feb 12, 2024 | €0.06736 | €0.07118 | €0.06653 | €0.07109 | €0 | €2,748,698 |
Feb 7, 2024 | €0.06317 | €0.06674 | €0.05797 | €0.06375 | €0 | €2,464,940 |
Feb 5, 2024 | €0.06363 | €0.06632 | €0.05842 | €0.06632 | €0 | €2,564,154 |
Feb 4, 2024 | €0.06061 | €0.06651 | €0.05872 | €0.06363 | €0 | €2,460,233 |
Feb 2, 2024 | €0.06146 | €0.06327 | €0.05901 | €0.06146 | €0 | €2,376,295 |
Feb 1, 2024 | €0.06120 | €0.06335 | €0.05909 | €0.06146 | €0 | €2,376,161 |
Jan 31, 2024 | €0.06103 | €0.06713 | €0.05761 | €0.06120 | €0 | €2,366,200 |
Jan 29, 2024 | €0.06023 | €0.06387 | €0.05657 | €0.06058 | €0 | €2,342,434 |
Jan 28, 2024 | €0.06186 | €0.06304 | €0.05813 | €0.06023 | €0 | €2,328,764 |
Jan 27, 2024 | €0.06133 | €0.06519 | €0.05899 | €0.06186 | €0 | €2,391,764 |
Jan 26, 2024 | €0.06551 | €0.06600 | €0.05910 | €0.06133 | €0 | €2,371,229 |
Jan 24, 2024 | €0.05920 | €0.06630 | €0.05855 | €0.06023 | €0 | €2,328,703 |
Jan 23, 2024 | €0.06063 | €0.06161 | €0.05734 | €0.05920 | €0 | €2,289,056 |
Jan 22, 2024 | €0.06424 | €0.06451 | €0.06049 | €0.06063 | €0 | €2,344,290 |
Jan 16, 2024 | €0.06587 | €0.06815 | €0.06545 | €0.06756 | €0 | €2,612,286 |
Jan 15, 2024 | €0.06473 | €0.06682 | €0.06473 | €0.06587 | €0 | €2,546,898 |
Jan 14, 2024 | €0.06731 | €0.06731 | €0.06469 | €0.06473 | €0 | €2,502,879 |
Jan 13, 2024 | €0.06615 | €0.06752 | €0.06554 | €0.06731 | €0 | €2,602,409 |
Jan 12, 2024 | €0.06635 | €0.07085 | €0.06432 | €0.06615 | €0 | €2,557,767 |
Jan 10, 2024 | €0.06420 | €0.06808 | €0.05590 | €0.06370 | €0 | €2,463,103 |
Jan 9, 2024 | €0.06329 | €0.06628 | €0.05517 | €0.06420 | €0 | €2,482,205 |
Jan 8, 2024 | €0.06007 | €0.06382 | €0.05882 | €0.06328 | €0 | €2,446,643 |
TENT prisstatistik
Advanced chart
Technical analysis
Om TENT
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på TENT i dag?
Copy link to sectionTENT pris er i øjeblikket €0.00. Pris på TENT er +33.07% i løbet af de sidste 30 dage. Du kan bruge live TENT-diagrammet til at spore TENT/DKK-prisen i realtid ovenfor, eller sammenligne TENT-værdien i dag med dens tidligere præstationer ved at bruge fanen TENT prishistorik øverst på denne side.
Hvad er det samlede udbud af TENT?
Copy link to sectionDen cirkulerende forsyning er 38,664,687.50 TENT, ud af en samlet maksimal forsyning på 84,096,000.00 TENT.
Hvor kan jeg købe TENT?
Copy link to sectionDu kan købe TENT på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy TENT forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i TENT på?
Copy link to sectionDen nemmeste måde at investere i TENT på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
TENT