TemplarDAO (TEM)
TemplarDAO (TEM)
TemplarDAO pris er €1.95, en +2.19% ændring i løbet af de sidste 7 dage. Lær mere om TemplarDAO prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.04 |
---|---|
24h Høj | €1.95 |
24h Lav | €1.90 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | #7180 |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
TemplarDAO markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
TEM/USDT | €8.43 | €363.73 | €2,329.79 | 254,968 | For nylig |
2 |
![]() |
TEM/USDT | €0.000087557508 | €2,522.85 | €2,952.09 | 39,442 | For nylig |
3 |
![]() |
TEM/USDT | €8.43 | €37.12 | €103.25 | 69,722 | For nylig |
4 |
![]() |
TEM/USDT | €0.000087557508 | €195.08 | €441.46 | 1,772 | For nylig |
5 |
![]() |
TEM/USDT | €0.000087557508 | €482.63 | €43.09 | 31,798 | For nylig |
6 |
![]() |
TEM/BUSD | €1.94 | - | - | 27 | For nylig |
7 |
![]() |
TEM/WBNB | €1.95 | - | - | 261 | For nylig |
8 |
![]() |
TEM/BUSD | €1.19 | - | - | 476 | For nylig |
9 |
![]() |
TEM/WBNB | €1.17 | - | - | 233 | For nylig |
10 |
![]() |
TEM/WBNB | €1.91 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
TemplarDAO pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €1.90 | €1.91 | €1.89 | €1.91 | €0 | €0 |
Apr 17, 2025 | €1.89 | €1.91 | €1.88 | €1.90 | €0 | €0 |
Apr 13, 2025 | €1.92 | €1.92 | €1.87 | €1.88 | €0 | €0 |
Apr 6, 2025 | €1.90 | €1.90 | €1.74 | €1.74 | €3,835 | €0 |
Apr 4, 2025 | €1.89 | €1.92 | €1.88 | €1.92 | €0 | €0 |
Mar 31, 2025 | €1.90 | €1.94 | €1.88 | €1.94 | €772 | €0 |
Mar 30, 2025 | €1.93 | €1.95 | €1.90 | €1.90 | €0 | €0 |
Mar 29, 2025 | €1.95 | €1.95 | €1.89 | €1.93 | €0 | €0 |
Mar 26, 2025 | €1.99 | €2.01 | €1.95 | €1.95 | €0 | €0 |
Mar 25, 2025 | €2.02 | €2.04 | €1.99 | €1.99 | €0 | €0 |
Mar 24, 2025 | €1.97 | €2.02 | €1.97 | €2.02 | €123 | €0 |
Mar 22, 2025 | €2.01 | €2.01 | €1.98 | €1.99 | €88 | €0 |
Mar 21, 2025 | €2.00 | €2.02 | €2.00 | €2.01 | €0 | €0 |
Mar 20, 2025 | €1.96 | €2.02 | €1.96 | €2.00 | €0 | €0 |
Mar 19, 2025 | €2.14 | €2.14 | €1.92 | €1.96 | €19,121 | €0 |
Mar 18, 2025 | €2.14 | €2.19 | €2.12 | €2.14 | €387 | €0 |
Mar 17, 2025 | €2.06 | €2.18 | €2.06 | €2.14 | €0 | €0 |
Mar 16, 2025 | €2.11 | €2.11 | €2.03 | €2.06 | €0 | €0 |
Mar 15, 2025 | €1.99 | €2.11 | €1.99 | €2.11 | €1,248 | €0 |
Mar 14, 2025 | €1.96 | €2.00 | €1.96 | €1.99 | €0 | €0 |
Mar 13, 2025 | €1.94 | €2.04 | €1.94 | €1.96 | €0 | €0 |
Mar 11, 2025 | €1.80 | €1.91 | €1.72 | €1.87 | €1,221 | €0 |
Mar 9, 2025 | €1.94 | €1.94 | €1.81 | €1.83 | €4,075 | €0 |
Mar 8, 2025 | €1.94 | €1.97 | €1.93 | €1.94 | €52 | €0 |
Mar 6, 2025 | €1.95 | €2.00 | €1.94 | €1.96 | €0 | €0 |
Mar 5, 2025 | €1.90 | €1.96 | €1.90 | €1.95 | €2,164 | €0 |
Mar 3, 2025 | €1.96 | €1.96 | €1.84 | €1.86 | €3,067 | €0 |
Mar 2, 2025 | €1.92 | €2.00 | €1.92 | €1.96 | €236 | €0 |
Mar 1, 2025 | €1.92 | €1.94 | €1.88 | €1.92 | €6,583 | €0 |
Feb 28, 2025 | €1.95 | €1.95 | €1.83 | €1.92 | €2,648 | €0 |
Feb 26, 2025 | €2.00 | €2.01 | €1.91 | €1.98 | €3,363 | €0 |
Feb 24, 2025 | €2.05 | €2.06 | €1.93 | €1.93 | €203 | €0 |
Feb 23, 2025 | €2.10 | €2.10 | €2.05 | €2.05 | €96 | €0 |
Feb 19, 2025 | €2.01 | €2.07 | €2.01 | €2.04 | €1,814 | €0 |
Feb 18, 2025 | €2.08 | €2.08 | €1.96 | €2.01 | €342 | €0 |
Feb 17, 2025 | €2.06 | €2.12 | €2.02 | €2.08 | €21,574 | €0 |
Feb 13, 2025 | €2.17 | €2.22 | €2.02 | €2.04 | €7,736 | €0 |
Feb 11, 2025 | €1.94 | €2.03 | €1.94 | €2.03 | €584 | €0 |
Feb 9, 2025 | €1.94 | €2.02 | €1.91 | €1.94 | €19,194 | €0 |
Feb 7, 2025 | €1.81 | €1.85 | €1.81 | €1.81 | €254 | €0 |
Feb 5, 2025 | €1.81 | €1.82 | €1.78 | €1.80 | €134 | €0 |
Feb 4, 2025 | €1.95 | €1.96 | €1.76 | €1.80 | €1,778 | €0 |
Feb 3, 2025 | €1.93 | €1.95 | €1.66 | €1.95 | €3,030 | €0 |
Jan 31, 2025 | €2.10 | €2.13 | €2.10 | €2.10 | €1,670 | €0 |
Jan 30, 2025 | €2.07 | €2.11 | €2.07 | €2.10 | €309 | €0 |
Jan 28, 2025 | €2.09 | €2.11 | €2.05 | €2.05 | €823 | €0 |
Jan 24, 2025 | €2.11 | €2.12 | €2.09 | €2.09 | €264 | €0 |
Jan 23, 2025 | €2.15 | €2.15 | €2.10 | €2.11 | €167 | €0 |
Jan 22, 2025 | €2.13 | €2.16 | €2.13 | €2.15 | €1,908 | €0 |
Jan 21, 2025 | €2.10 | €2.14 | €2.08 | €2.13 | €1,053 | €0 |
Jan 20, 2025 | €2.08 | €2.16 | €2.07 | €2.10 | €756 | €0 |
Jan 14, 2025 | €2.14 | €2.18 | €2.14 | €2.18 | €786 | €0 |
Jan 10, 2025 | €2.15 | €2.18 | €2.15 | €2.18 | €60 | €0 |
Jan 9, 2025 | €2.17 | €2.19 | €2.12 | €2.15 | €453 | €0 |
Jan 8, 2025 | €2.17 | €2.20 | €2.13 | €2.17 | €330 | €0 |
Jan 6, 2025 | €2.17 | €2.32 | €2.17 | €2.28 | €8,212 | €0 |
Jan 5, 2025 | €2.19 | €2.19 | €2.16 | €2.17 | €78 | €0 |
Jan 2, 2025 | €2.16 | €2.18 | €2.15 | €2.16 | €145 | €0 |
Dec 31, 2024 | €2.14 | €2.18 | €2.14 | €2.14 | €427 | €0 |
Dec 29, 2024 | €2.22 | €2.22 | €2.12 | €2.12 | €850 | €0 |
Dec 28, 2024 | €2.10 | €2.22 | €2.10 | €2.22 | €118 | €0 |
Dec 25, 2024 | €2.16 | €2.20 | €2.16 | €2.17 | €188 | €0 |
Dec 19, 2024 | €2.13 | €2.18 | €2.03 | €2.08 | €384 | €0 |
Dec 18, 2024 | €2.22 | €2.22 | €2.13 | €2.13 | €225 | €0 |
Dec 17, 2024 | €2.25 | €2.27 | €2.22 | €2.22 | €145 | €0 |
Dec 15, 2024 | €2.21 | €2.23 | €2.19 | €2.20 | €58 | €0 |
Dec 13, 2024 | €2.17 | €2.26 | €2.17 | €2.25 | €373 | €0 |
Dec 12, 2024 | €2.25 | €2.29 | €2.17 | €2.17 | €14,866 | €0 |
Dec 11, 2024 | €2.15 | €2.25 | €2.10 | €2.25 | €529 | €0 |
Dec 8, 2024 | €2.42 | €2.42 | €2.30 | €2.34 | €9,290 | €0 |
Dec 4, 2024 | €2.41 | €2.51 | €2.30 | €2.33 | €8,727 | €0 |
Dec 3, 2024 | €2.11 | €2.37 | €2.05 | €2.37 | €2,631 | €0 |
Dec 1, 2024 | €2.14 | €2.16 | €2.12 | €2.14 | €347 | €0 |
Nov 30, 2024 | €2.15 | €2.20 | €2.12 | €2.14 | €488 | €0 |
Nov 29, 2024 | €2.13 | €2.16 | €2.13 | €2.15 | €43 | €0 |
Nov 28, 2024 | €2.11 | €2.16 | €2.11 | €2.13 | €217 | €0 |
Nov 27, 2024 | €2.00 | €2.11 | €2.00 | €2.11 | €506 | €0 |
Nov 23, 2024 | €2.06 | €2.20 | €2.06 | €2.13 | €319 | €0 |
Nov 22, 2024 | €2.03 | €2.08 | €1.96 | €2.04 | €1,746 | €0 |
Nov 21, 2024 | €2.00 | €2.04 | €1.96 | €2.03 | €11,274 | €0 |
Nov 20, 2024 | €5.36 | €5.36 | €5.35 | €5.35 | €0 | €145,080 |
Nov 19, 2024 | €2.04 | €2.04 | €2.00 | €2.01 | €1,553 | €0 |
Nov 18, 2024 | €2.08 | €2.11 | €2.03 | €2.04 | €12,665 | €0 |
Nov 17, 2024 | €2.10 | €2.17 | €2.05 | €2.08 | €632 | €0 |
Nov 15, 2024 | €5.35 | €5.35 | €5.34 | €5.35 | €0 | €144,991 |
Nov 13, 2024 | €2.14 | €2.15 | €2.04 | €2.08 | €364 | €0 |
Nov 11, 2024 | €2.11 | €2.15 | €2.07 | €2.14 | €705 | €0 |
Nov 4, 2024 | €1.90 | €1.91 | €1.85 | €1.87 | €397 | €0 |
Nov 2, 2024 | €1.94 | €1.96 | €1.92 | €1.92 | €837 | €0 |
Oct 31, 2024 | €2.03 | €2.03 | €1.94 | €1.96 | €299 | €0 |
Oct 28, 2024 | €1.97 | €2.01 | €1.97 | €2.00 | €363 | €0 |
Oct 21, 2024 | €1.99 | €2.00 | €1.96 | €1.96 | €405 | €0 |
Oct 19, 2024 | €1.99 | €1.99 | €1.98 | €1.98 | €20 | €0 |
Oct 18, 2024 | €1.94 | €1.99 | €1.94 | €1.99 | €398 | €0 |
Oct 17, 2024 | €2.04 | €2.04 | €1.94 | €1.94 | €11,366 | €0 |
Oct 16, 2024 | €1.98 | €2.04 | €1.98 | €2.04 | €489 | €0 |
Oct 15, 2024 | €1.98 | €2.01 | €1.96 | €1.98 | €402 | €0 |
Oct 14, 2024 | €1.92 | €1.99 | €1.92 | €1.98 | €222 | €0 |
Oct 10, 2024 | €1.89 | €1.91 | €1.85 | €1.88 | €256 | €0 |
Oct 9, 2024 | €1.94 | €1.95 | €1.89 | €1.89 | €1,189 | €0 |
TemplarDAO prisstatistik
Advanced chart
Technical analysis
Om TemplarDAO
Copy link to sectionRessourcer
Copy link to sectionhttps://bscscan.com/token/0x19e6BfC1A6e4B042Fb20531244D47E252445df01, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0x19e6BfC1A6e4B042Fb20531244D47E252445df01, https://moonriver.moonscan.io/token/0xd86e3f7b2ff4e803f90c799d702955003bca9875, https://explorer.harmony.one/address/0xd754ae7bb55feb0c4ba6bc037b4a140f14ebe018
Hvad er pris på TemplarDAO i dag?
Copy link to sectionTEM pris er i øjeblikket €1.95. Pris på TemplarDAO er -2.14% i løbet af de sidste 30 dage. Du kan bruge live TemplarDAO-diagrammet til at spore TEM/DKK-prisen i realtid ovenfor, eller sammenligne TemplarDAO-værdien i dag med dens tidligere præstationer ved at bruge fanen TemplarDAO prishistorik øverst på denne side.
Hvad er det samlede udbud af TEM?
Copy link to sectionDen cirkulerende forsyning er 0.00 TEM, ud af en samlet maksimal forsyning på 0.00 TEM.
Hvor kan jeg købe TemplarDAO?
Copy link to sectionDu kan købe TemplarDAO på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy TemplarDAO forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i TemplarDAO på?
Copy link to sectionDen nemmeste måde at investere i TemplarDAO på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
TemplarDAO