Terran Coin (TRR)
Terran Coin (TRR)
Terran Coin pris er €0.000272436888, en -9.42% ændring i løbet af de sidste 7 dage. Lær mere om Terran Coin prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.000005527346 |
---|---|
24h Høj | €0.000284980467 |
24h Lav | €0.000239728052 |
Markedsværdi | €6.44K |
Handelsvolumen (24h) | €17.01K |
Markedsdominans | - |
Markedsrangering | #3065 |
Cirkulerende forsyning | 23.65M |
Maksimal forsyning | 10B |
Terran Coin markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
TRR/USDT | €0.000248089360 | €4.54 | €144.91 | 57,468 | For nylig |
2 |
![]() |
TRR/USDT | €0.000263806025 | - | - | 0 | For nylig |
3 |
![]() |
TRR/USDT | €0.11 | €13.58 | €194.32 | 1,375 | For nylig |
4 |
![]() |
TRR/USDT | €0.16 | €5.43 | €0.20 | 2 | For nylig |
5 |
![]() |
TRR/USDT | €0.01 | €320.49 | €24.98 | 51 | For nylig |
6 |
![]() |
TRR/USDT | €0.13 | - | - | 0 | For nylig |
7 |
![]() |
TRR/USDT | €0.02 | €9.09 | €1.38 | 3,229 | For nylig |
8 |
![]() |
TRR/USDT | €0.01 | - | - | 0 | For nylig |
9 |
![]() |
TRR/USDT | €0.15 | €0.72 | €2.38 | 0 | For nylig |
10 |
![]() |
TRR/USDT | €0.47 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
Terran Coin pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.000267929002 | €0.000284980467 | €0.000239728052 | €0.000279249319 | €13,666 | €6,605 |
Apr 14, 2025 | €0.000256178877 | €0.000281703059 | €0.000249300739 | €0.000267665430 | €51,665 | €6,331 |
Apr 13, 2025 | €0.000273728968 | €0.000282515985 | €0.000252179695 | €0.000256253844 | €52,466 | €6,061 |
Apr 7, 2025 | €0.000371926598 | €0.000381070579 | €0.000278736682 | €0.000316745900 | €3,392 | €7,492 |
Apr 6, 2025 | €0.000383268826 | €0.000388686887 | €0.000370053848 | €0.000371926598 | €2,214 | €8,797 |
Apr 5, 2025 | €0.000376921234 | €0.000446768958 | €0.000369858338 | €0.000383265653 | €4,602 | €9,066 |
Apr 2, 2025 | €0.000424818459 | €0.000595997949 | €0.000381244263 | €0.000385107184 | €4,362 | €9,109 |
Mar 30, 2025 | €0.000411977101 | €0.000420495841 | €0.000389513534 | €0.000394586621 | €1,366 | €9,333 |
Mar 29, 2025 | €0.000448286137 | €0.000457748319 | €0.000393585765 | €0.000411984977 | €1,257 | €9,745 |
Mar 28, 2025 | €0.000458005998 | €0.000517488126 | €0.000443677658 | €0.000448286137 | €4,799 | €10,603 |
Mar 27, 2025 | €0.000544937415 | €0.000575918249 | €0.000375695157 | €0.000458005998 | €6,001 | €10,833 |
Mar 26, 2025 | €0.000565952485 | €0.000584713898 | €0.000464496880 | €0.000544937415 | €2,773 | €12,890 |
Mar 25, 2025 | €0.000530618055 | €0.000566153339 | €0.000496830592 | €0.000566023720 | €4,069 | €13,388 |
Mar 24, 2025 | €0.000518468036 | €0.000534912439 | €0.000440991558 | €0.000530618055 | €2,536 | €12,551 |
Mar 22, 2025 | €0.000570605176 | €0.000760011681 | €0.000515522353 | €0.000529401065 | €501 | €12,522 |
Mar 19, 2025 | €0.000561465943 | €0.000611551009 | €0.000532873418 | €0.000538176693 | €9,555 | €12,730 |
Mar 18, 2025 | €0.000603481394 | €0.000603636265 | €0.000536741430 | €0.000561469999 | €16,457 | €13,281 |
Mar 17, 2025 | €0.000546951908 | €0.000616724620 | €0.000537439773 | €0.000603481394 | €26,004 | €14,274 |
Mar 16, 2025 | €0.000532679502 | €0.000617855322 | €0.000529599234 | €0.000546951908 | €19,215 | €12,937 |
Mar 15, 2025 | €0.000573328019 | €0.000676283992 | €0.000522052338 | €0.000532680897 | €20,253 | €12,600 |
Mar 14, 2025 | €0.000608700892 | €0.000696289434 | €0.000546298895 | €0.000573328019 | €4,911 | €13,561 |
Mar 13, 2025 | €0.000606591814 | €0.000691277538 | €0.000554796769 | €0.000608700892 | €4,439 | €14,398 |
Mar 12, 2025 | €0.000706852920 | €0.000712784204 | €0.000466566964 | €0.000606591814 | €19,847 | €14,348 |
Mar 11, 2025 | €0.000708574356 | €0.000752000307 | €0.000611360299 | €0.000706852920 | €74,016 | €16,719 |
Mar 10, 2025 | €0.000998639818 | €0.001007429041 | €0.000665310617 | €0.000707873536 | €86,045 | €16,744 |
Mar 9, 2025 | €0.000937277689 | €0.000998668127 | €0.000783770561 | €0.000998639818 | €4,406 | €23,621 |
Mar 8, 2025 | €0.000721313142 | €0.001364161485 | €0.000721145431 | €0.000937277689 | €23,511 | €22,170 |
Mar 7, 2025 | €0.000729553842 | €0.000798926504 | €0.000662694035 | €0.000721313142 | €26,639 | €17,061 |
Mar 5, 2025 | €0.000751779880 | €0.000752853618 | €0.000666897745 | €0.000683014834 | €16,469 | €16,162 |
Mar 3, 2025 | €0.000960238709 | €0.001030821713 | €0.000883631243 | €0.000951338335 | €5,196 | €22,501 |
Mar 2, 2025 | €0.000894837823 | €0.000986201013 | €0.000884242696 | €0.000960238718 | €34,825 | €22,713 |
Mar 1, 2025 | €0.000935430251 | €0.001003096189 | €0.000879010448 | €0.000894837823 | €33,362 | €21,166 |
Feb 27, 2025 | €0.001258244778 | €0.001322643130 | €0.001037174838 | €0.001065415436 | €44,151 | €25,201 |
Feb 26, 2025 | €0.001430383768 | €0.001646373455 | €0.001248434871 | €0.001258244778 | €45,892 | €29,762 |
Feb 25, 2025 | €0.001438209138 | €0.001552169170 | €0.001335278757 | €0.001430383768 | €17,585 | €33,833 |
Feb 21, 2025 | €0.002021836808 | €0.002198545633 | €0.001836460853 | €0.001975470907 | €77,124 | €46,727 |
Feb 20, 2025 | €0.002269600177 | €0.002324106787 | €0.001940187830 | €0.002021836808 | €47,097 | €47,823 |
Feb 19, 2025 | €0.002124314558 | €0.002294749235 | €0.002107135191 | €0.002269804107 | €26,346 | €53,688 |
Feb 18, 2025 | €0.002251440122 | €0.002398210015 | €0.002112651142 | €0.002124314558 | €51,109 | €50,247 |
Feb 17, 2025 | €0.002237358722 | €0.002295806370 | €0.002190191210 | €0.002251967772 | €56,797 | €53,267 |
Feb 16, 2025 | €0.002272617046 | €0.002362377381 | €0.002129915137 | €0.002235691645 | €39,666 | €52,882 |
Feb 15, 2025 | €0.002289203904 | €0.002394391845 | €0.002228556577 | €0.002272654321 | €29,702 | €53,756 |
Feb 13, 2025 | €0.001832148138 | €0.002398534351 | €0.001683465408 | €0.002200658900 | €29,051 | €52,053 |
Feb 11, 2025 | €0.001821232281 | €0.001923975275 | €0.001559246352 | €0.001663445853 | €27,232 | €39,346 |
Feb 10, 2025 | €0.001884393484 | €0.001903090823 | €0.001706777288 | €0.001821063162 | €17,751 | €43,074 |
Feb 7, 2025 | €0.002356128697 | €0.002591530341 | €0.002218429544 | €0.002495039286 | €44,199 | €59,016 |
Feb 6, 2025 | €0.001626478517 | €0.003517166975 | €0.001559477300 | €0.002356128671 | €114,037 | €55,730 |
Feb 4, 2025 | €0.001654325182 | €0.001675560233 | €0.001508359909 | €0.001565698746 | €64,173 | €37,034 |
Feb 3, 2025 | €0.001635212053 | €0.001673151942 | €0.001421074513 | €0.001654325182 | €35,002 | €39,130 |
Feb 2, 2025 | €0.001619821149 | €0.001669552596 | €0.001431697901 | €0.001635212053 | €100,020 | €38,678 |
Jan 31, 2025 | €0.001627607785 | €0.001759362690 | €0.001505707307 | €0.001609185670 | €49,967 | €38,063 |
Jan 30, 2025 | €0.001624580438 | €0.001639614858 | €0.001467117388 | €0.001627710164 | €25,035 | €38,501 |
Jan 29, 2025 | €0.001370489432 | €0.001742805652 | €0.001369962538 | €0.001624254610 | €21,440 | €38,419 |
Jan 27, 2025 | €0.002024586214 | €0.002025937858 | €0.001369792171 | €0.001478609503 | €26,329 | €34,974 |
Jan 26, 2025 | €0.001311159157 | €0.002028024606 | €0.001234553671 | €0.002024586214 | €16,834 | €47,888 |
Jan 25, 2025 | €0.001898039114 | €0.002796806725 | €0.001310984263 | €0.001310984263 | €36,243 | €31,009 |
Jan 24, 2025 | €0.002113634322 | €0.002328986223 | €0.001703906119 | €0.001898039114 | €11,847 | €44,895 |
Jan 23, 2025 | €0.001911789633 | €0.002340988553 | €0.001754898362 | €0.002113579768 | €11,356 | €49,995 |
Jan 16, 2025 | €0.000571865535 | €0.000755909614 | €0.000470509265 | €0.000578103648 | €41,081 | €13,674 |
Jan 15, 2025 | €0.000433867625 | €0.000703336903 | €0.000433749007 | €0.000571833050 | €43,004 | €13,526 |
Jan 14, 2025 | €0.000371725295 | €0.000750241237 | €0.000348593835 | €0.000433867561 | €39,244 | €10,262 |
Jan 13, 2025 | €0.000394161637 | €0.000424927637 | €0.000344508776 | €0.000371725295 | €4,275 | €8,793 |
Jan 12, 2025 | €0.000333443646 | €0.000631287174 | €0.000332820791 | €0.000394161637 | €27,324 | €9,323 |
Jan 10, 2025 | €0.000302163058 | €0.000510975198 | €0.000302078542 | €0.000329470898 | €14,591 | €7,793 |
Jan 9, 2025 | €0.000352263381 | €0.000353684608 | €0.000298903530 | €0.000302163058 | €3,145 | €7,147 |
Jan 8, 2025 | €0.000397508303 | €0.000431757782 | €0.000318096921 | €0.000352263381 | €10,596 | €8,332 |
Jan 7, 2025 | €0.000538386508 | €0.000791164645 | €0.000396450466 | €0.000397508303 | €85,212 | €9,402 |
Jan 6, 2025 | €0.000229316577 | €0.001284464253 | €0.000229289188 | €0.000512635541 | €123,533 | €12,735 |
Dec 31, 2024 | €0.000280536875 | €0.000280956782 | €0.000253644444 | €0.000258163777 | €600 | €6,106 |
Dec 30, 2024 | €0.000312284011 | €0.000312382404 | €0.000279056516 | €0.000280536875 | €461 | €6,636 |
Dec 28, 2024 | €0.000306172734 | €0.000370582463 | €0.000306134097 | €0.000330656301 | €4,998 | €7,821 |
Dec 26, 2024 | €0.000334710845 | €0.000335858896 | €0.000293953352 | €0.000308796821 | €2,098 | €7,304 |
Dec 25, 2024 | €0.000350373116 | €0.000350975366 | €0.000328916145 | €0.000334710845 | €1,059 | €7,917 |
Dec 24, 2024 | €0.000319649659 | €0.000351555568 | €0.000316413430 | €0.000350373116 | €1,719 | €8,288 |
Dec 21, 2024 | €0.000327338161 | €0.000333419224 | €0.000301807019 | €0.000324369510 | €1,358 | €7,672 |
Dec 19, 2024 | €0.000338682453 | €0.000385555334 | €0.000327219405 | €0.000363222686 | €8,243 | €8,591 |
Dec 17, 2024 | €0.000372935709 | €0.000374498245 | €0.000360966874 | €0.000364090889 | €1,035 | €8,612 |
Dec 15, 2024 | €0.000390674692 | €0.000433175028 | €0.000363247833 | €0.000373337726 | €12,403 | €8,831 |
Dec 13, 2024 | €0.000366458277 | €0.000405308036 | €0.000364348526 | €0.000385968313 | €1,228 | €9,129 |
Dec 12, 2024 | €0.000406021047 | €0.000449133410 | €0.000324324168 | €0.000366458277 | €4,008 | €8,668 |
Dec 11, 2024 | €0.000399587952 | €0.000436578442 | €0.000377920603 | €0.000406021047 | €1,727 | €9,604 |
Dec 10, 2024 | €0.000402640946 | €0.000407659059 | €0.000379162849 | €0.000399626786 | €1,018 | €9,453 |
Dec 8, 2024 | €0.000490060645 | €0.000518073011 | €0.000396008298 | €0.000432547490 | €14,933 | €10,231 |
Dec 6, 2024 | €0.000463323766 | €0.000479768060 | €0.000456591777 | €0.000460503156 | €682 | €10,892 |
Dec 4, 2024 | €0.000564264869 | €0.000564292324 | €0.000442192465 | €0.000458687711 | €1,789 | €10,850 |
Dec 3, 2024 | €0.000585859484 | €0.000601177596 | €0.000550938940 | €0.000564264869 | €377 | €13,347 |
Dec 2, 2024 | €0.000533912753 | €0.000622304853 | €0.000532556825 | €0.000585853370 | €321 | €13,858 |
Dec 1, 2024 | €0.000560993426 | €0.000642403541 | €0.000447438084 | €0.000536948629 | €569 | €12,701 |
Nov 30, 2024 | €0.000509387545 | €0.000565573995 | €0.000465893277 | €0.000560993426 | €336 | €13,269 |
Nov 29, 2024 | €0.000527529658 | €0.000528264570 | €0.000485752404 | €0.000509412154 | €1,735 | €12,049 |
Nov 28, 2024 | €0.000552734931 | €0.000552794451 | €0.000504926865 | €0.000527529658 | €1,725 | €12,478 |
Nov 27, 2024 | €0.000506015306 | €0.000554636507 | €0.000501773335 | €0.000552734931 | €1,423 | €13,074 |
Nov 25, 2024 | €0.000513562691 | €0.000527957979 | €0.000509897868 | €0.000517130313 | €3,011 | €12,232 |
Nov 24, 2024 | €0.000502252056 | €0.000529687276 | €0.000491606631 | €0.000513474418 | €1,835 | €12,141 |
Nov 23, 2024 | €0.000501250512 | €0.000503598572 | €0.000462579222 | €0.000502252056 | €1,848 | €11,880 |
Nov 22, 2024 | €0.000520784072 | €0.000520884512 | €0.000472274642 | €0.000501250512 | €358 | €11,856 |
Nov 21, 2024 | €0.000424804463 | €0.000523706152 | €0.000406804043 | €0.000520698996 | €5,022 | €12,316 |
Nov 20, 2024 | €0.000402881211 | €0.000486463329 | €0.000401552414 | €0.000424804463 | €291 | €10,048 |
Nov 19, 2024 | €0.000442151778 | €0.000451256300 | €0.000402479552 | €0.000402881211 | €215 | €9,529 |
Nov 17, 2024 | €0.000456749953 | €0.000456965866 | €0.000355902697 | €0.000387175010 | €208 | €9,158 |
Terran Coin prisstatistik
Advanced chart
Technical analysis
Om Terran Coin
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Terran Coin i dag?
Copy link to sectionTRR pris er i øjeblikket €0.000272436888. Pris på Terran Coin er -51.64% i løbet af de sidste 30 dage. Du kan bruge live Terran Coin-diagrammet til at spore TRR/DKK-prisen i realtid ovenfor, eller sammenligne Terran Coin-værdien i dag med dens tidligere præstationer ved at bruge fanen Terran Coin prishistorik øverst på denne side.
Hvad er det samlede udbud af TRR?
Copy link to sectionDen cirkulerende forsyning er 23,653,359.00 TRR, ud af en samlet maksimal forsyning på 10,000,000,000.00 TRR.
Hvor kan jeg købe Terran Coin?
Copy link to sectionDu kan købe Terran Coin på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Terran Coin forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Terran Coin på?
Copy link to sectionDen nemmeste måde at investere i Terran Coin på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Terran Coin