tGOLD (TXAU)
tGOLD (TXAU)
tGOLD pris er €0.00, en 0.00% ændring i løbet af de sidste 7 dage. Lær mere om tGOLD prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €10.04 |
24h Lav | €10.04 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
tGOLD markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/TXAU | €0.88 | - | - | 10 | For nylig |
2 |
![]() |
TXAU/USD | €10.04 | - | - | 6 | For nylig |
3 |
![]() |
TXAU/USDT | €52.90 | - | - | 0 | For nylig |
4 |
![]() |
USDC/TXAU | €0.88 | - | - | 14,161 | For nylig |
5 |
![]() |
TXAU/USD | €51.57 | €2,981.47 | €1,101.15 | 60 | For nylig |
6 |
![]() |
USDCE/TXAU | €0.88 | - | - | 455 | For nylig |
7 |
![]() |
USDC.e/TXAU | €0.88 | - | - | 97 | For nylig |
8 |
![]() |
WETH/TXAU | €2,329.62 | - | - | 1 | For nylig |
9 |
![]() |
USDC/TXAU | €0.90 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
tGOLD pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Nov 22, 2024 | €10.04 | €10.04 | €10.04 | €10.04 | €0 | €0 |
Nov 21, 2024 | €10.04 | €10.04 | €10.04 | €10.04 | €0 | €0 |
Nov 20, 2024 | €10.04 | €10.04 | €10.04 | €10.04 | €0 | €0 |
Nov 19, 2024 | €10.04 | €10.04 | €10.04 | €10.04 | €0 | €0 |
Nov 18, 2024 | €10.04 | €10.04 | €10.04 | €10.04 | €0 | €0 |
Nov 17, 2024 | €10.04 | €10.04 | €10.04 | €10.04 | €0 | €0 |
Nov 16, 2024 | €10.04 | €10.04 | €10.04 | €10.04 | €0 | €0 |
Nov 14, 2024 | €78.72 | €78.72 | €10.04 | €10.04 | €4 | €0 |
Nov 1, 2024 | €66.84 | €70.36 | €66.84 | €70.36 | €47 | €0 |
Oct 28, 2024 | €72.87 | €72.87 | €72.87 | €72.87 | €29 | €0 |
Oct 25, 2024 | €72.87 | €72.87 | €72.87 | €72.87 | €17 | €0 |
Oct 22, 2024 | €72.87 | €72.87 | €72.87 | €72.87 | €32 | €0 |
Oct 19, 2024 | €72.41 | €72.87 | €72.41 | €72.43 | €15 | €0 |
Oct 17, 2024 | €72.87 | €72.87 | €72.87 | €72.87 | €16 | €0 |
Oct 14, 2024 | €72.87 | €72.87 | €72.80 | €72.80 | €18 | €0 |
Oct 3, 2024 | €74.57 | €75.34 | €73.68 | €74.47 | €5,756 | €0 |
Oct 2, 2024 | €74.27 | €75.17 | €73.87 | €74.57 | €5,686 | €0 |
Sep 24, 2024 | €70.09 | €70.28 | €66.53 | €69.97 | €7,468 | €0 |
Sep 23, 2024 | €68.63 | €70.60 | €66.32 | €70.09 | €8,446 | €0 |
Sep 17, 2024 | €65.87 | €72.16 | €65.52 | €66.24 | €4,465 | €0 |
Jul 21, 2024 | €64.04 | €64.16 | €64.04 | €64.13 | €1,515 | €0 |
Jul 17, 2024 | €64.04 | €64.29 | €63.63 | €63.80 | €3,015 | €0 |
Jul 15, 2024 | €64.18 | €65.13 | €63.95 | €65.03 | €4,995 | €0 |
Jul 9, 2024 | €63.65 | €63.65 | €61.17 | €61.17 | €175 | €0 |
Jul 1, 2024 | €61.59 | €62.60 | €61.52 | €61.79 | €279 | €0 |
Jun 27, 2024 | €63.54 | €63.70 | €63.31 | €63.57 | €504 | €0 |
Jun 18, 2024 | €63.23 | €63.25 | €62.38 | €62.50 | €451 | €0 |
Jun 16, 2024 | €64.39 | €64.39 | €63.51 | €63.63 | €1,224 | €0 |
May 20, 2024 | €63.62 | €66.05 | €63.48 | €65.92 | €1,095 | €0 |
May 18, 2024 | €63.40 | €65.75 | €63.40 | €65.73 | €1,075 | €0 |
May 14, 2024 | €61.63 | €61.74 | €61.40 | €61.71 | €181 | €0 |
May 6, 2024 | €64.98 | €65.37 | €64.66 | €64.69 | €427 | €0 |
Apr 24, 2024 | €65.69 | €65.77 | €65.59 | €65.62 | €12,627 | €0 |
Apr 19, 2024 | €67.10 | €68.13 | €66.55 | €66.78 | €25,016 | €0 |
Apr 15, 2024 | €66.37 | €67.29 | €66.18 | €67.29 | €2,849 | €0 |
Mar 9, 2024 | €52.63 | €52.69 | €52.60 | €52.63 | €48 | €0 |
Mar 2, 2024 | €52.76 | €52.80 | €52.74 | €52.78 | €219 | €0 |
Feb 23, 2024 | €53.75 | €53.77 | €53.58 | €53.61 | €7,183 | €0 |
Feb 5, 2024 | €55.17 | €55.30 | €55.12 | €55.23 | €8,644 | €0 |
Jan 30, 2024 | €56.22 | €56.22 | €56.17 | €56.19 | €5,562 | €0 |
Jan 25, 2024 | €56.29 | €56.34 | €56.18 | €56.24 | €8,096 | €0 |
Jan 20, 2024 | €56.12 | €56.20 | €56.07 | €56.10 | €3,014 | €0 |
Jan 12, 2024 | €54.87 | €54.93 | €54.81 | €54.87 | €7,696 | €0 |
Jan 7, 2024 | €54.93 | €55.00 | €54.93 | €54.96 | €5,340 | €0 |
Dec 17, 2023 | €54.38 | €54.45 | €54.37 | €54.41 | €605 | €0 |
Dec 15, 2023 | €54.49 | €54.54 | €54.42 | €54.48 | €17,797 | €0 |
Dec 14, 2023 | €54.48 | €54.56 | €54.45 | €54.49 | €17,893 | €0 |
Dec 12, 2023 | €54.23 | €54.69 | €54.19 | €54.57 | €12,810 | €0 |
Dec 6, 2023 | €56.59 | €56.65 | €56.16 | €56.19 | €20,675 | €0 |
Nov 24, 2023 | €47.55 | €47.70 | €47.51 | €47.69 | €2,043 | €0 |
Nov 6, 2023 | €46.56 | €46.86 | €46.53 | €46.55 | €57 | €0 |
Oct 16, 2023 | €47.26 | €47.29 | €47.23 | €47.27 | €459 | €0 |
Oct 15, 2023 | €47.25 | €47.29 | €47.24 | €47.26 | €1,441 | €0 |
Oct 14, 2023 | €47.53 | €47.53 | €47.24 | €47.25 | €2,675 | €0 |
Oct 6, 2023 | €45.72 | €45.74 | €45.71 | €45.72 | €414 | €0 |
Oct 4, 2023 | €45.72 | €45.74 | €45.69 | €45.72 | €1,260 | €0 |
Sep 28, 2023 | €46.61 | €46.91 | €45.89 | €45.90 | €2,038 | €0 |
Sep 24, 2023 | €46.59 | €46.63 | €46.58 | €46.60 | €906 | €0 |
Sep 17, 2023 | €47.51 | €47.54 | €46.80 | €46.82 | €1,940 | €0 |
Sep 16, 2023 | €47.53 | €47.84 | €47.51 | €47.51 | €106 | €0 |
Sep 15, 2023 | €47.61 | €47.65 | €47.50 | €47.52 | €759 | €0 |
Sep 14, 2023 | €47.63 | €47.65 | €47.59 | €47.61 | €985 | €0 |
Sep 13, 2023 | €47.59 | €47.67 | €47.56 | €47.63 | €1,496 | €0 |
Sep 12, 2023 | €47.59 | €47.64 | €47.57 | €47.59 | €2,233 | €0 |
Sep 11, 2023 | €47.59 | €47.90 | €47.57 | €47.59 | €1,148 | €0 |
Sep 10, 2023 | €47.67 | €47.68 | €47.58 | €47.59 | €250 | €0 |
Sep 9, 2023 | €47.65 | €47.70 | €47.65 | €47.67 | €856 | €0 |
Sep 8, 2023 | €47.68 | €47.70 | €47.63 | €47.65 | €3,139 | €0 |
Sep 7, 2023 | €47.75 | €47.76 | €47.66 | €47.71 | €5,045 | €0 |
Sep 6, 2023 | €47.74 | €47.78 | €47.72 | €47.75 | €4,117 | €0 |
Sep 5, 2023 | €50.67 | €50.70 | €47.72 | €47.74 | €11,494 | €0 |
Sep 4, 2023 | €50.68 | €50.70 | €50.66 | €50.67 | €4,568 | €0 |
Sep 3, 2023 | €50.70 | €50.74 | €50.66 | €50.68 | €6,987 | €0 |
Sep 2, 2023 | €50.69 | €50.72 | €50.68 | €50.70 | €7,781 | €0 |
Sep 1, 2023 | €50.70 | €50.72 | €50.66 | €50.69 | €8,017 | €0 |
Aug 31, 2023 | €50.88 | €50.94 | €50.66 | €50.70 | €7,821 | €0 |
Aug 30, 2023 | €50.97 | €50.99 | €50.85 | €50.88 | €1,075 | €0 |
Aug 29, 2023 | €51.24 | €51.26 | €50.96 | €50.97 | €7,501 | €0 |
Aug 28, 2023 | €51.24 | €51.28 | €51.22 | €51.25 | €10,681 | €0 |
Aug 27, 2023 | €51.26 | €51.28 | €51.22 | €51.24 | €10,445 | €0 |
Aug 26, 2023 | €51.27 | €51.28 | €51.23 | €51.26 | €10,931 | €0 |
Aug 25, 2023 | €51.24 | €51.28 | €51.22 | €51.27 | €11,996 | €0 |
Aug 24, 2023 | €51.33 | €51.33 | €51.24 | €51.24 | €13,135 | €0 |
Aug 23, 2023 | €51.54 | €51.56 | €50.13 | €51.32 | €10,676 | €0 |
Aug 22, 2023 | €51.54 | €51.58 | €51.52 | €51.52 | €97 | €0 |
Aug 21, 2023 | €51.61 | €51.64 | €43.97 | €51.54 | €509 | €0 |
Aug 20, 2023 | €51.55 | €51.63 | €43.97 | €51.61 | €966 | €0 |
Aug 19, 2023 | €51.70 | €51.72 | €51.53 | €51.54 | €70 | €0 |
Aug 18, 2023 | €51.75 | €51.77 | €51.68 | €51.70 | €1,648 | €0 |
Aug 17, 2023 | €51.74 | €51.77 | €51.67 | €51.75 | €1,428 | €0 |
Aug 16, 2023 | €51.76 | €51.78 | €51.74 | €51.75 | €1,668 | €0 |
Aug 15, 2023 | €51.76 | €51.83 | €51.70 | €51.76 | €13,598 | €0 |
Aug 14, 2023 | €51.71 | €51.80 | €51.69 | €51.77 | €18,282 | €0 |
Aug 13, 2023 | €51.72 | €51.76 | €51.68 | €51.71 | €16,675 | €0 |
Aug 12, 2023 | €51.68 | €51.74 | €51.67 | €51.72 | €17,271 | €0 |
Aug 11, 2023 | €51.72 | €51.75 | €51.67 | €51.68 | €13,075 | €0 |
Aug 10, 2023 | €51.69 | €51.78 | €51.60 | €51.71 | €19,995 | €0 |
Aug 9, 2023 | €51.52 | €51.72 | €51.50 | €51.69 | €16,223 | €0 |
Aug 8, 2023 | €54.52 | €54.55 | €51.27 | €51.52 | €24,148 | €0 |
Aug 7, 2023 | €54.55 | €54.60 | €54.50 | €54.53 | €17,258 | €0 |
tGOLD prisstatistik
Advanced chart
Technical analysis
Om tGOLD
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på tGOLD i dag?
Copy link to sectionTXAU pris er i øjeblikket €0.00. Pris på tGOLD er -86.22% i løbet af de sidste 30 dage. Du kan bruge live tGOLD-diagrammet til at spore TXAU/DKK-prisen i realtid ovenfor, eller sammenligne tGOLD-værdien i dag med dens tidligere præstationer ved at bruge fanen tGOLD prishistorik øverst på denne side.
Hvad er det samlede udbud af TXAU?
Copy link to sectionDen cirkulerende forsyning er 0.00 TXAU, ud af en samlet maksimal forsyning på 0.00 TXAU.
Hvor kan jeg købe tGOLD?
Copy link to sectionDu kan købe tGOLD på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy tGOLD forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i tGOLD på?
Copy link to sectionDen nemmeste måde at investere i tGOLD på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
tGOLD