The Corgi of PolkaBridge (CORGIB)
The Corgi of PolkaBridge (CORGIB)
The Corgi of PolkaBridge pris er €0.000000000943, en -3.87% ændring i løbet af de sidste 7 dage. Lær mere om The Corgi of PolkaBridge prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.000000000018 |
---|---|
24h Høj | €0.000000000962 |
24h Lav | €0.000000000943 |
Markedsværdi | €27.31K |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | #2903 |
Cirkulerende forsyning | 28.97T |
Maksimal forsyning | 100T |
The Corgi of PolkaBridge markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
CORGIB/WBNB | €0.95 | - | - | 26 | For nylig |
2 |
![]() |
CORGIB/BUSD | €0.95 | - | - | 1 | For nylig |
3 |
![]() |
CORGIB/USDT | €3.95 | €0.000425488408 | €22.32 | 0 | For nylig |
4 |
![]() |
CORGIB/WBNB | €2.22 | - | - | 526 | For nylig |
5 |
![]() |
CORGIB/BUSD | €2.28 | - | - | 8 | For nylig |
6 |
![]() |
CORGIB/WBNB | €2.04 | - | - | 430 | For nylig |
7 |
![]() |
CORGIB/BUSD | €2.08 | - | - | 4 | For nylig | Ingen data fundet | Ingen data fundet |
The Corgi of PolkaBridge pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.96169 | €0.96169 | €0.94283 | €0.94283 | €0 | €27,314 |
Apr 18, 2025 | €0.95298 | €0.96169 | €0.94727 | €0.96169 | €0 | €27,860 |
Apr 17, 2025 | €0.93423 | €0.95309 | €0.93423 | €0.95298 | €0 | €27,608 |
Apr 14, 2025 | €0.93911 | €0.94765 | €0.93894 | €0.94765 | €0 | €27,454 |
Apr 6, 2025 | €0.98557 | €0.98575 | €0.90676 | €0.90684 | €0 | €26,271 |
Apr 3, 2025 | €0.99070 | €1.02 | €0.97469 | €0.99078 | €0 | €28,703 |
Apr 2, 2025 | €1.03 | €1.03 | €0.99006 | €0.99070 | €0 | €28,701 |
Apr 1, 2025 | €1.01 | €1.03 | €1.01 | €1.03 | €0 | €29,735 |
Mar 31, 2025 | €1.00 | €1.01 | €0.98476 | €1.01 | €0 | €29,321 |
Mar 29, 2025 | €1.01 | €1.03 | €0.99902 | €1.01 | €0 | €29,120 |
Mar 28, 2025 | €1.12 | €1.12 | €1.01 | €1.01 | €0 | €29,342 |
Mar 27, 2025 | €1.13 | €1.17 | €1.12 | €1.12 | €0 | €32,557 |
Mar 26, 2025 | €1.15 | €1.16 | €1.13 | €1.13 | €2 | €32,837 |
Mar 25, 2025 | €1.17 | €1.18 | €1.15 | €1.15 | €5 | €33,418 |
Mar 23, 2025 | €1.16 | €1.16 | €1.14 | €1.14 | €0 | €33,156 |
Mar 21, 2025 | €1.26 | €1.27 | €1.22 | €1.22 | €0 | €35,199 |
Mar 20, 2025 | €1.19 | €1.26 | €1.19 | €1.26 | €0 | €36,441 |
Mar 19, 2025 | €1.21 | €1.21 | €1.18 | €1.19 | €0 | €34,417 |
Mar 18, 2025 | €1.22 | €1.23 | €1.21 | €1.21 | €0 | €34,960 |
Mar 17, 2025 | €1.15 | €1.22 | €1.15 | €1.22 | €0 | €35,286 |
Mar 16, 2025 | €1.19 | €1.19 | €1.15 | €1.15 | €0 | €33,395 |
Mar 15, 2025 | €1.13 | €1.19 | €1.13 | €1.19 | €0 | €34,425 |
Mar 12, 2025 | €1.09 | €1.11 | €1.06 | €1.11 | €0 | €32,133 |
Mar 11, 2025 | €0.88724 | €1.09 | €8.53 | €1.09 | €0 | €31,434 |
Mar 9, 2025 | €1.11 | €1.11 | €0.98818 | €0.98820 | €0 | €28,628 |
Mar 5, 2025 | €0.97023 | €0.99590 | €0.97023 | €0.97829 | €0 | €28,341 |
Mar 4, 2025 | €0.97039 | €0.97039 | €0.93794 | €0.97023 | €0 | €28,108 |
Mar 3, 2025 | €1.05 | €1.05 | €0.97039 | €0.97039 | €10 | €28,112 |
Mar 1, 2025 | €0.98831 | €1.02 | €0.98810 | €1.02 | €4 | €29,423 |
Feb 28, 2025 | €1.01 | €1.01 | €0.96570 | €0.98831 | €12 | €28,631 |
Feb 27, 2025 | €1.03 | €1.03 | €1.01 | €1.01 | €2 | €29,283 |
Feb 26, 2025 | €1.05 | €1.06 | €1.02 | €1.03 | €7 | €29,821 |
Feb 25, 2025 | €1.05 | €1.05 | €1.02 | €1.04 | €13 | €30,242 |
Feb 22, 2025 | €1.16 | €1.20 | €1.16 | €1.20 | €3 | €34,897 |
Feb 21, 2025 | €1.20 | €1.21 | €1.16 | €1.16 | €32 | €33,648 |
Feb 20, 2025 | €1.23 | €1.23 | €1.18 | €1.20 | €104 | €34,658 |
Feb 18, 2025 | €1.29 | €1.29 | €1.21 | €1.22 | €364 | €35,405 |
Feb 17, 2025 | €1.31 | €1.31 | €1.29 | €1.29 | €2 | €37,322 |
Feb 16, 2025 | €1.29 | €1.31 | €1.27 | €1.31 | €5 | €37,936 |
Feb 15, 2025 | €1.28 | €1.29 | €1.28 | €1.29 | €0 | €37,309 |
Feb 11, 2025 | €1.14 | €1.17 | €1.12 | €1.17 | €68 | €33,974 |
Feb 10, 2025 | €1.14 | €1.15 | €1.12 | €1.14 | €8 | €32,906 |
Feb 9, 2025 | €1.16 | €1.19 | €1.13 | €1.14 | €321 | €32,969 |
Feb 8, 2025 | €1.09 | €1.18 | €1.08 | €1.16 | €13 | €33,639 |
Feb 5, 2025 | €1.11 | €1.11 | €1.07 | €1.07 | €70 | €31,011 |
Feb 3, 2025 | €1.19 | €1.19 | €1.08 | €1.16 | €1,206 | €33,702 |
Feb 1, 2025 | €1.32 | €1.33 | €1.28 | €1.28 | €71 | €36,938 |
Jan 31, 2025 | €1.33 | €1.34 | €1.32 | €1.32 | €4 | €38,291 |
Jan 30, 2025 | €1.30 | €1.35 | €1.30 | €1.33 | €219 | €38,514 |
Jan 28, 2025 | €1.36 | €1.37 | €1.32 | €1.32 | €35 | €38,161 |
Jan 27, 2025 | €1.35 | €1.36 | €1.30 | €1.36 | €15 | €39,438 |
Jan 26, 2025 | €1.37 | €1.38 | €1.34 | €1.35 | €4 | €38,996 |
Jan 23, 2025 | €1.41 | €1.41 | €1.38 | €1.39 | €10 | €40,346 |
Jan 20, 2025 | €1.37 | €1.38 | €1.34 | €1.35 | €374 | €39,008 |
Jan 18, 2025 | €1.51 | €1.51 | €1.42 | €1.43 | €93 | €41,354 |
Jan 16, 2025 | €1.51 | €1.51 | €1.46 | €1.46 | €304 | €42,404 |
Jan 12, 2025 | €1.51 | €1.51 | €1.49 | €1.51 | €22 | €43,764 |
Jan 10, 2025 | €1.62 | €1.64 | €1.62 | €1.63 | €9 | €47,279 |
Jan 9, 2025 | €1.66 | €1.68 | €1.61 | €1.62 | €163 | €46,957 |
Jan 8, 2025 | €1.67 | €1.69 | €1.65 | €1.66 | €10 | €47,978 |
Jan 7, 2025 | €1.77 | €1.77 | €1.67 | €1.67 | €14 | €48,347 |
Jan 5, 2025 | €1.74 | €1.74 | €1.70 | €1.70 | €9 | €49,237 |
Jan 4, 2025 | €1.72 | €1.74 | €1.72 | €1.74 | €2 | €50,280 |
Jan 3, 2025 | €1.70 | €1.72 | €1.69 | €1.72 | €5 | €49,966 |
Jan 1, 2025 | €1.75 | €1.77 | €1.75 | €1.77 | €10 | €51,348 |
Dec 31, 2024 | €1.75 | €1.78 | €1.75 | €1.75 | €5 | €50,742 |
Dec 30, 2024 | €1.74 | €1.78 | €1.73 | €1.75 | €20 | €50,646 |
Dec 28, 2024 | €1.74 | €1.82 | €1.74 | €1.82 | €45 | €52,726 |
Dec 27, 2024 | €1.74 | €1.79 | €1.74 | €1.74 | €16 | €50,498 |
Dec 26, 2024 | €1.78 | €1.79 | €1.74 | €1.74 | €9 | €50,503 |
Dec 24, 2024 | €1.75 | €1.77 | €1.73 | €1.77 | €14 | €51,215 |
Dec 21, 2024 | €1.75 | €1.77 | €1.68 | €1.70 | €60 | €49,175 |
Dec 20, 2024 | €1.74 | €1.75 | €1.61 | €1.75 | €26 | €50,705 |
Dec 19, 2024 | €1.84 | €1.85 | €1.73 | €1.74 | €81 | €50,338 |
Dec 18, 2024 | €1.92 | €1.92 | €1.82 | €1.84 | €105 | €53,289 |
Dec 17, 2024 | €1.96 | €1.96 | €1.92 | €1.92 | €36 | €55,531 |
Dec 16, 2024 | €1.94 | €1.96 | €1.91 | €1.96 | €49 | €56,767 |
Dec 14, 2024 | €1.95 | €1.95 | €1.90 | €1.90 | €10 | €55,169 |
Dec 12, 2024 | €1.89 | €1.93 | €1.89 | €1.89 | €70 | €54,895 |
Dec 11, 2024 | €1.65 | €1.90 | €1.62 | €1.89 | €468 | €54,651 |
Dec 10, 2024 | €2.07 | €2.09 | €1.59 | €1.65 | €1,183 | €47,776 |
Dec 9, 2024 | €2.23 | €2.23 | €2.06 | €2.07 | €42 | €59,838 |
Dec 8, 2024 | €2.21 | €2.23 | €2.17 | €2.23 | €160 | €64,631 |
Dec 6, 2024 | €1.89 | €2.20 | €1.89 | €2.12 | €887 | €61,506 |
Dec 5, 2024 | €1.94 | €1.96 | €1.86 | €1.89 | €146 | €54,784 |
Dec 4, 2024 | €1.92 | €2.07 | €1.90 | €1.94 | €307 | €56,286 |
Dec 3, 2024 | €1.63 | €1.92 | €1.59 | €1.92 | €298 | €55,585 |
Nov 30, 2024 | €1.74 | €1.79 | €1.73 | €1.77 | €115 | €51,260 |
Nov 29, 2024 | €1.74 | €1.74 | €1.66 | €1.74 | €295 | €50,324 |
Nov 28, 2024 | €1.73 | €1.76 | €1.73 | €1.74 | €42 | €50,483 |
Nov 27, 2024 | €1.71 | €1.79 | €1.70 | €1.73 | €422 | €50,127 |
Nov 26, 2024 | €1.84 | €1.86 | €1.68 | €1.71 | €133 | €49,546 |
Nov 24, 2024 | €1.86 | €1.93 | €1.81 | €1.84 | €152 | €53,207 |
Nov 23, 2024 | €1.80 | €1.93 | €1.80 | €1.86 | €38 | €53,823 |
Nov 22, 2024 | €1.85 | €1.89 | €1.79 | €1.80 | €213 | €52,083 |
Nov 21, 2024 | €1.86 | €1.96 | €1.85 | €1.85 | €313 | €53,622 |
Nov 20, 2024 | €1.86 | €1.89 | €1.77 | €1.86 | €479 | €53,998 |
Nov 19, 2024 | €1.76 | €1.96 | €1.75 | €1.86 | €608 | €53,999 |
Nov 18, 2024 | €1.86 | €2.04 | €1.72 | €1.76 | €1,204 | €51,066 |
Nov 17, 2024 | €1.81 | €1.88 | €1.77 | €1.86 | €146 | €53,819 |
The Corgi of PolkaBridge prisstatistik
Advanced chart
Technical analysis
Om The Corgi of PolkaBridge
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på The Corgi of PolkaBridge i dag?
Copy link to sectionCORGIB pris er i øjeblikket €0.000000000943. Pris på The Corgi of PolkaBridge er -21.22% i løbet af de sidste 30 dage. Du kan bruge live The Corgi of PolkaBridge-diagrammet til at spore CORGIB/DKK-prisen i realtid ovenfor, eller sammenligne The Corgi of PolkaBridge-værdien i dag med dens tidligere præstationer ved at bruge fanen The Corgi of PolkaBridge prishistorik øverst på denne side.
Hvad er det samlede udbud af CORGIB?
Copy link to sectionDen cirkulerende forsyning er 28,970,000,000,000.00 CORGIB, ud af en samlet maksimal forsyning på 100,000,000,000,000.00 CORGIB.
Hvor kan jeg købe The Corgi of PolkaBridge?
Copy link to sectionDu kan købe The Corgi of PolkaBridge på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy The Corgi of PolkaBridge forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i The Corgi of PolkaBridge på?
Copy link to sectionDen nemmeste måde at investere i The Corgi of PolkaBridge på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
The Corgi of PolkaBridge