The Crypto You (MILK)
The Crypto You (MILK)
The Crypto You pris er €0.00, en +0.81% ændring i løbet af de sidste 7 dage. Lær mere om The Crypto You prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.000000000279 |
---|---|
24h Høj | €0.000000798961 |
24h Lav | €0.000000798683 |
Markedsværdi | - |
Handelsvolumen (24h) | €4.39 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
The Crypto You markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
MILK/USDT | €1.69 | €54.74 | €389.86 | 9,359 | For nylig |
2 |
![]() |
MIN/MILK | - | - | - | 0 | For nylig |
3 |
![]() |
MILK/ADA | €1.74 | - | - | 11,709 | For nylig |
4 |
![]() |
WETH/MILK | €1,633.80 | - | - | 6,485 | For nylig |
5 |
![]() |
ADA/MILK | €0.32 | - | - | 10,262 | For nylig |
6 |
![]() |
USDT/MILK | €0.88 | - | - | 9 | For nylig |
7 |
![]() |
USDT/MILK | €0.88 | - | - | 6 | For nylig | Ingen data fundet | Ingen data fundet |
The Crypto You pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.55003 | €0.56025 | €0.54895 | €0.55313 | €4,970 | €0 |
Jan 21, 2025 | €0.62573 | €0.63232 | €0.58573 | €0.58967 | €5,457 | €0 |
Jan 18, 2025 | €0.62620 | €0.63788 | €0.61271 | €0.61293 | €5,593 | €0 |
Jan 9, 2025 | €0.62076 | €0.64264 | €0.61555 | €0.61575 | €5,638 | €0 |
Jan 7, 2025 | €0.69095 | €0.71137 | €0.67096 | €0.67660 | €6,215 | €0 |
Dec 16, 2024 | €0.000110136889 | €0.000149418567 | €0.000110136889 | €0.000141153440 | €17,124 | €0 |
Dec 11, 2024 | €0.65257 | €0.65916 | €0.65124 | €0.65466 | €6,111 | €0 |
Dec 7, 2024 | €0.77368 | €0.78227 | €0.74997 | €0.76122 | €6,791 | €0 |
Dec 4, 2024 | €0.86440 | €0.87154 | €0.83132 | €0.84108 | €7,559 | €0 |
Dec 3, 2024 | €0.83487 | €0.94340 | €0.83116 | €0.86440 | €9,626 | €0 |
Dec 1, 2024 | €0.72969 | €0.82627 | €0.72680 | €0.82217 | €7,278 | €0 |
Nov 29, 2024 | €0.66047 | €0.72966 | €0.65690 | €0.69555 | €6,274 | €0 |
Nov 28, 2024 | €0.65129 | €0.68224 | €0.64786 | €0.66047 | €5,841 | €0 |
Nov 25, 2024 | €0.59128 | €0.59693 | €0.58835 | €0.58866 | €4,931 | €0 |
Nov 19, 2024 | €0.58611 | €0.59678 | €0.53055 | €0.54165 | €5,362 | €0 |
Nov 18, 2024 | €0.56072 | €0.61533 | €0.53552 | €0.58611 | €6,525 | €0 |
Nov 14, 2024 | €0.36384 | €0.37620 | €0.34365 | €0.34374 | €3,326 | €0 |
Oct 28, 2024 | €0.32440 | €0.32747 | €0.30745 | €0.32391 | €2,994 | €0 |
Oct 22, 2024 | €0.32483 | €0.32492 | €0.28899 | €0.30865 | €3,575 | €0 |
Oct 14, 2024 | €0.32590 | €0.33510 | €0.32574 | €0.33449 | €2,714 | €0 |
Oct 7, 2024 | €0.37282 | €0.37952 | €0.36067 | €0.36077 | €3,419 | €0 |
Sep 29, 2024 | €0.46524 | €0.47335 | €0.43769 | €0.43793 | €4,273 | €0 |
Jul 17, 2024 | €0.62231 | €0.65976 | €0.62192 | €0.65890 | €5,701 | €0 |
Jun 25, 2024 | €7.96 | €7.96 | €7.96 | €7.96 | €4 | €0 |
May 28, 2024 | €7.99 | €7.99 | €7.99 | €7.99 | €0 | €0 |
May 25, 2024 | €7.92 | €7.92 | €7.92 | €7.92 | €0 | €0 |
May 21, 2024 | €7.93 | €7.93 | €7.92 | €7.92 | €0 | €0 |
May 20, 2024 | €7.92 | €7.93 | €7.92 | €7.93 | €0 | €0 |
May 14, 2024 | €8.01 | €8.01 | €8.00 | €8.01 | €0 | €0 |
May 6, 2024 | €8.01 | €8.01 | €8.00 | €8.00 | €1 | €0 |
May 2, 2024 | €7.99 | €8.01 | €7.99 | €8.01 | €0 | €0 |
Apr 30, 2024 | €8.00 | €8.01 | €7.99 | €7.99 | €0 | €0 |
Apr 18, 2024 | €7.98 | €7.99 | €7.98 | €7.98 | €0 | €0 |
Apr 16, 2024 | €8.00 | €8.00 | €8.00 | €8.00 | €0 | €0 |
Apr 7, 2024 | €7.99 | €7.99 | €7.99 | €7.99 | €0 | €0 |
Apr 1, 2024 | €8.00 | €8.00 | €7.99 | €7.99 | €5 | €0 |
Mar 23, 2024 | €8.09 | €8.09 | €8.09 | €8.09 | €0 | €0 |
Mar 22, 2024 | €8.10 | €8.10 | €8.09 | €8.09 | €0 | €0 |
Mar 20, 2024 | €8.10 | €8.10 | €8.10 | €8.10 | €0 | €0 |
Mar 18, 2024 | €8.09 | €8.10 | €8.09 | €8.10 | €0 | €0 |
Mar 14, 2024 | €8.13 | €8.13 | €8.11 | €8.11 | €7 | €0 |
Mar 3, 2024 | €8.10 | €8.10 | €8.10 | €8.10 | €1 | €0 |
Feb 25, 2024 | €8.40 | €8.42 | €8.40 | €8.42 | €6 | €0 |
Feb 23, 2024 | €8.40 | €8.40 | €8.40 | €8.40 | €0 | €0 |
Feb 18, 2024 | €8.40 | €8.40 | €8.40 | €8.40 | €2 | €0 |
Feb 3, 2024 | €8.44 | €8.44 | €8.38 | €8.38 | €25 | €0 |
Jan 27, 2024 | €8.36 | €8.36 | €8.36 | €8.36 | €0 | €0 |
Jan 21, 2024 | €8.41 | €8.41 | €8.39 | €8.39 | €11 | €0 |
Jan 19, 2024 | €8.45 | €8.45 | €8.41 | €8.41 | €17 | €0 |
Jan 11, 2024 | €8.49 | €8.49 | €8.48 | €8.48 | €1 | €0 |
Jan 9, 2024 | €8.49 | €8.49 | €8.49 | €8.49 | €0 | €0 |
Jan 7, 2024 | €8.49 | €8.49 | €8.49 | €8.49 | €1 | €0 |
Jan 5, 2024 | €8.55 | €8.55 | €8.49 | €8.49 | €24 | €0 |
Jan 4, 2024 | €8.60 | €8.60 | €8.55 | €8.55 | €18 | €0 |
Dec 31, 2023 | €8.59 | €8.59 | €8.58 | €8.58 | €2 | €0 |
Dec 27, 2023 | €8.40 | €8.40 | €8.40 | €8.40 | €1 | €0 |
Dec 23, 2023 | €8.37 | €8.38 | €8.37 | €8.38 | €3 | €0 |
Dec 21, 2023 | €8.41 | €8.41 | €8.37 | €8.37 | €20 | €0 |
Dec 13, 2023 | €8.30 | €8.32 | €8.30 | €8.32 | €5 | €0 |
Dec 7, 2023 | €8.47 | €8.48 | €8.43 | €8.44 | €2 | €0 |
Nov 30, 2023 | €7.95 | €8.23 | €7.95 | €8.23 | €379 | €0 |
Nov 28, 2023 | €7.90 | €7.96 | €7.90 | €7.96 | €1 | €0 |
Nov 22, 2023 | €7.71 | €7.71 | €7.71 | €7.71 | €0 | €0 |
Nov 3, 2023 | €7.22 | €7.23 | €7.22 | €7.23 | €0 | €0 |
Oct 20, 2023 | €7.46 | €7.46 | €7.46 | €7.46 | €0 | €0 |
Oct 19, 2023 | €7.51 | €7.51 | €7.46 | €7.46 | €24 | €0 |
Oct 14, 2023 | €7.53 | €7.53 | €7.53 | €7.53 | €0 | €0 |
Oct 4, 2023 | €7.99 | €7.99 | €7.99 | €7.99 | €0 | €0 |
Sep 30, 2023 | €7.99 | €7.99 | €7.99 | €7.99 | €0 | €0 |
Sep 29, 2023 | €7.99 | €8.00 | €7.99 | €7.99 | €0 | €0 |
Sep 28, 2023 | €8.01 | €8.01 | €7.99 | €7.99 | €10 | €0 |
Sep 25, 2023 | €8.10 | €8.10 | €8.04 | €8.07 | €47 | €0 |
Sep 23, 2023 | €8.11 | €8.11 | €8.10 | €8.10 | €4 | €0 |
Sep 20, 2023 | €8.32 | €8.32 | €8.14 | €8.14 | €19 | €0 |
Sep 10, 2023 | €8.54 | €8.54 | €8.53 | €8.53 | €2 | €0 |
Sep 9, 2023 | €8.54 | €8.54 | €8.54 | €8.54 | €0 | €0 |
Sep 8, 2023 | €8.54 | €8.54 | €8.54 | €8.54 | €0 | €0 |
Sep 1, 2023 | €8.65 | €8.65 | €8.55 | €8.55 | €40 | €0 |
Aug 31, 2023 | €8.65 | €8.65 | €8.65 | €8.65 | €0 | €0 |
Aug 30, 2023 | €8.69 | €8.70 | €8.65 | €8.65 | €20 | €0 |
Aug 29, 2023 | €8.36 | €8.76 | €8.34 | €8.69 | €291 | €0 |
Aug 28, 2023 | €8.36 | €8.36 | €8.36 | €8.36 | €2 | €0 |
Aug 27, 2023 | €8.36 | €8.37 | €8.36 | €8.36 | €1 | €0 |
Aug 26, 2023 | €8.36 | €8.37 | €8.36 | €8.36 | €1 | €0 |
Aug 25, 2023 | €8.38 | €8.38 | €8.36 | €8.36 | €5 | €0 |
Aug 24, 2023 | €8.40 | €8.40 | €8.38 | €8.38 | €7 | €0 |
Aug 23, 2023 | €8.39 | €8.40 | €8.39 | €8.40 | €1 | €0 |
Aug 22, 2023 | €8.39 | €8.40 | €8.39 | €8.39 | €0 | €0 |
Aug 21, 2023 | €8.40 | €8.40 | €8.39 | €8.39 | €3 | €0 |
Aug 20, 2023 | €8.41 | €8.41 | €8.40 | €8.40 | €4 | €0 |
Aug 19, 2023 | €8.42 | €8.43 | €8.41 | €8.41 | €1 | €0 |
Aug 18, 2023 | €8.49 | €8.49 | €8.42 | €8.42 | €30 | €0 |
Aug 17, 2023 | €8.56 | €8.56 | €8.47 | €8.49 | €35 | €0 |
Aug 16, 2023 | €8.63 | €8.68 | €8.55 | €8.56 | €90 | €0 |
Aug 15, 2023 | €8.56 | €8.63 | €8.55 | €8.63 | €30 | €0 |
Aug 14, 2023 | €8.56 | €8.56 | €8.55 | €8.56 | €0 | €0 |
Aug 13, 2023 | €8.56 | €8.56 | €8.56 | €8.56 | €0 | €0 |
Aug 12, 2023 | €8.59 | €8.59 | €8.56 | €8.56 | €15 | €0 |
Aug 11, 2023 | €8.59 | €8.60 | €8.59 | €8.59 | €0 | €0 |
Aug 10, 2023 | €8.63 | €8.63 | €8.59 | €8.59 | €10 | €0 |
The Crypto You prisstatistik
Advanced chart
Technical analysis
Om The Crypto You
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på The Crypto You i dag?
Copy link to sectionMILK pris er i øjeblikket €0.00. Pris på The Crypto You er -0.22% i løbet af de sidste 30 dage. Du kan bruge live The Crypto You-diagrammet til at spore MILK/DKK-prisen i realtid ovenfor, eller sammenligne The Crypto You-værdien i dag med dens tidligere præstationer ved at bruge fanen The Crypto You prishistorik øverst på denne side.
Hvad er det samlede udbud af MILK?
Copy link to sectionDen cirkulerende forsyning er 0.00 MILK, ud af en samlet maksimal forsyning på 0.00 MILK.
Hvor kan jeg købe The Crypto You?
Copy link to sectionDu kan købe The Crypto You på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy The Crypto You forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i The Crypto You på?
Copy link to sectionDen nemmeste måde at investere i The Crypto You på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
The Crypto You