The Paradox Metaverse (PARADOX)
The Paradox Metaverse (PARADOX)
The Paradox Metaverse pris er €0.00, en -57.98% ændring i løbet af de sidste 7 dage. Lær mere om The Paradox Metaverse prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.000008491821 |
---|---|
24h Høj | €0.000255941898 |
24h Lav | €0.000238785352 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
The Paradox Metaverse markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
PARADOX/USDT | €0.000403236313 | - | - | 86,162 | For nylig |
2 |
![]() |
PARADOX/USDT | €0.000377756830 | - | - | 22,560 | For nylig |
3 |
![]() |
PARADOX/USDT | €0.000434697019 | €19.45 | €18.66 | 72,613 | For nylig |
4 |
![]() |
PARADOX/USDT | €0.000434697019 | €16.99 | €26.07 | 64,363 | For nylig |
5 |
![]() |
PARADOX/USDT | €0.000454669561 | €222.88 | €9.47 | 92,317 | For nylig |
6 |
![]() |
PARADOX/USDT | €0.000452921744 | €8.76 | €4.61 | 156,754 | For nylig |
7 |
![]() |
PARADOX/USDT | €0.000239556325 | €119.46 | €139.61 | 16,958 | For nylig |
8 |
![]() |
PARADOX/USDT | €0.000140150331 | - | - | 29 | For nylig | Ingen data fundet | Ingen data fundet |
The Paradox Metaverse pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 18, 2025 | €0.34964 | €0.35554 | €0.21409 | €0.25512 | €21,919 | €0 |
Jan 13, 2025 | €0.42231 | €0.42331 | €0.30366 | €0.38988 | €16,128 | €0 |
Jan 7, 2025 | €0.66250 | €0.66815 | €0.43594 | €0.50032 | €69,839 | €0 |
Dec 25, 2024 | €0.28228 | €0.37887 | €0.28189 | €0.30354 | €19,781 | €0 |
Dec 23, 2024 | €0.24377 | €0.26468 | €0.23560 | €0.26384 | €5,018 | €0 |
Dec 22, 2024 | €0.31413 | €0.31413 | €0.24377 | €0.24377 | €13,256 | €0 |
Dec 11, 2024 | €0.86209 | €0.89543 | €0.76543 | €0.80495 | €48,235 | €0 |
Dec 4, 2024 | €1.10 | €1.45 | €0.76178 | €1.05 | €288,290 | €0 |
Dec 2, 2024 | €1.40 | €1.63 | €1.19 | €1.29 | €228,495 | €0 |
Nov 27, 2024 | €2.76 | €3.88 | €2.48 | €2.92 | €779,306 | €0 |
Nov 24, 2024 | €4.62 | €4.64 | €3.85 | €4.03 | €579,357 | €0 |
Nov 23, 2024 | €4.29 | €5.83 | €4.21 | €4.62 | €806,399 | €0 |
Nov 19, 2024 | €5.15 | €5.52 | €2.80 | €3.16 | €1,327,997 | €0 |
May 6, 2024 | €0.000239327598 | €0.000255941898 | €0.000237084211 | €0.000248403449 | €0 | €0 |
May 5, 2024 | €0.000263708704 | €0.000271511568 | €0.000232433904 | €0.000239228988 | €15,192 | €0 |
Mar 18, 2024 | €0.000960610401 | €0.000965527434 | €0.000742085178 | €0.000776989823 | €6,403 | €0 |
Mar 8, 2024 | €0.000262116441 | €0.000262178570 | €0.000237173054 | €0.000255713581 | €642 | €0 |
Mar 6, 2024 | €0.000240928989 | €0.000266025625 | €0.000224123739 | €0.000263520399 | €1,565 | €0 |
Mar 3, 2024 | €0.000250457438 | €0.000268489659 | €0.000237870861 | €0.000263425937 | €4,638 | €0 |
Feb 23, 2024 | €0.000278921689 | €0.000294649841 | €0.000263439697 | €0.000266273411 | €1,720 | €0 |
Feb 21, 2024 | €0.000279157888 | €0.000300614649 | €0.000263517580 | €0.000280353098 | €2,385 | €0 |
Feb 15, 2024 | €0.000221273268 | €0.000221286662 | €0.000175782415 | €0.000183215525 | €2,687 | €0 |
Feb 14, 2024 | €0.000215407074 | €0.000237245299 | €0.000199426507 | €0.000221273268 | €2,134 | €0 |
Feb 13, 2024 | €0.000254355909 | €0.000255723814 | €0.000198711864 | €0.000215407603 | €2,832 | €0 |
Feb 12, 2024 | €0.000218504094 | €0.000281430869 | €0.000195849799 | €0.000254336984 | €6,389 | €0 |
Feb 10, 2024 | €0.000223458748 | €0.000238988150 | €0.000206511680 | €0.000207875585 | €2,304 | €0 |
Feb 7, 2024 | €0.000237557374 | €0.000260091787 | €0.000219381373 | €0.000246404406 | €3,744 | €0 |
Feb 5, 2024 | €0.000272987274 | €0.000300028883 | €0.000237884330 | €0.000259666206 | €5,683 | €0 |
Feb 4, 2024 | €0.000289784382 | €0.000427896728 | €0.000247338573 | €0.000272956374 | €15,470 | €0 |
Feb 2, 2024 | €0.000241680772 | €0.000324889783 | €0.000235851226 | €0.000235930710 | €6,343 | €0 |
Feb 1, 2024 | €0.000284029930 | €0.000361688348 | €0.000241482018 | €0.000241679273 | €9,299 | €0 |
Jan 15, 2024 | €0.000131668212 | €0.000140331086 | €0.000123913240 | €0.000125203755 | €439 | €0 |
Jan 14, 2024 | €0.000125855312 | €0.000140475312 | €0.000125833588 | €0.000131666141 | €398 | €0 |
Jan 13, 2024 | €0.000147988646 | €0.000148029081 | €0.000116071679 | €0.000125855312 | €384 | €0 |
Jan 12, 2024 | €0.000131248355 | €0.000160615270 | €0.000112838036 | €0.000147970728 | €3,836 | €0 |
Jan 10, 2024 | €0.000139319108 | €0.000139705116 | €0.000123206933 | €0.000133612046 | €1,786 | €0 |
Jan 9, 2024 | €0.000138951828 | €0.000169131698 | €0.000123873403 | €0.000139301143 | €4,361 | €0 |
Jan 8, 2024 | €0.000182354796 | €0.000182412895 | €0.000136208571 | €0.000138959534 | €896 | €0 |
Jan 7, 2024 | €0.000171654075 | €0.000182677130 | €0.000171570876 | €0.000182348810 | €51 | €0 |
Jan 5, 2024 | €0.000162037226 | €0.000188668955 | €0.000153009868 | €0.000153035678 | €754 | €0 |
Jan 4, 2024 | €0.000166423345 | €0.000166468047 | €0.000141174999 | €0.000162025383 | €577 | €0 |
Jan 3, 2024 | €0.000184870816 | €0.000184996772 | €0.000158415590 | €0.000166450287 | €320 | €0 |
Jan 2, 2024 | €0.000179408638 | €0.000196607635 | €0.000176873063 | €0.000184873769 | €857 | €0 |
Dec 27, 2023 | €0.000187460114 | €0.000195003296 | €0.000181988688 | €0.000187709863 | €71,111 | €0 |
Dec 23, 2023 | €0.000208256292 | €0.000212992623 | €0.000197993290 | €0.000198083166 | €38,411 | €0 |
Dec 20, 2023 | €0.000194427125 | €0.000203353463 | €0.000194167974 | €0.000198809516 | €80,336 | €0 |
Dec 16, 2023 | €0.000196224239 | €0.000203871617 | €0.000193278245 | €0.000198536766 | €81,796 | €0 |
Dec 15, 2023 | €0.000205204382 | €0.000212831816 | €0.000192564925 | €0.000196219664 | €94,942 | €0 |
Dec 14, 2023 | €0.000215725898 | €0.000224212511 | €0.000199417062 | €0.000204944756 | €86,141 | €0 |
Dec 9, 2023 | €0.000182423307 | €0.000214019797 | €0.000182290016 | €0.000196558208 | €56,107 | €0 |
Dec 2, 2023 | €0.000199125252 | €0.000231673086 | €0.000186997862 | €0.000191211882 | €55,259 | €0 |
Dec 1, 2023 | €0.000169366962 | €0.000201871113 | €0.000169073693 | €0.000199084418 | €59,956 | €0 |
Nov 30, 2023 | €0.000175515158 | €0.000184376473 | €0.000169629313 | €0.000169848524 | €51,709 | €0 |
Nov 29, 2023 | €0.000172121452 | €0.000189148018 | €0.000170849704 | €0.000175431253 | €54,976 | €0 |
Nov 27, 2023 | €0.000169893120 | €0.000191431727 | €0.000169893120 | €0.000175486835 | €56,605 | €0 |
Nov 25, 2023 | €0.000202062817 | €0.000209652087 | €0.000190197454 | €0.000195282048 | €52,123 | €0 |
Nov 22, 2023 | €0.000156602081 | €0.000177445209 | €0.000151910307 | €0.000155681556 | €74,764 | €0 |
Nov 16, 2023 | €0.000156100101 | €0.000192658923 | €0.000154995430 | €0.000173914650 | €83,951 | €0 |
Nov 12, 2023 | €0.000128742356 | €0.000134309203 | €0.000128742356 | €0.000134066107 | €66,077 | €0 |
Nov 11, 2023 | €0.000128610987 | €0.000136129371 | €0.000127988805 | €0.000128743043 | €47,663 | €0 |
Nov 10, 2023 | €0.000135368565 | €0.000136628998 | €0.000126591582 | €0.000128696801 | €68,638 | €0 |
Nov 8, 2023 | €0.000133798829 | €0.000145320018 | €0.000129529207 | €0.000133106110 | €54,761 | €0 |
Nov 6, 2023 | €0.000137309767 | €0.000140533333 | €0.000132750467 | €0.000135583915 | €60,163 | €0 |
Nov 4, 2023 | €0.000142056946 | €0.000142056946 | €0.000135625272 | €0.000136774070 | €67,252 | €0 |
Nov 2, 2023 | €0.000126031189 | €0.000149031452 | €0.000124286077 | €0.000134110163 | €61,416 | €0 |
Nov 1, 2023 | €0.000133126450 | €0.000134501724 | €0.000122955267 | €0.000126118206 | €70,725 | €0 |
Oct 30, 2023 | €0.000142611503 | €0.000147610578 | €0.000142529539 | €0.000146445038 | €61,899 | €0 |
Oct 29, 2023 | €0.000143112111 | €0.000149261613 | €0.000140829037 | €0.000142608572 | €57,408 | €0 |
Oct 28, 2023 | €0.000152269079 | €0.000152272117 | €0.000140382571 | €0.000143021739 | €41,856 | €0 |
Oct 25, 2023 | €0.000152329430 | €0.000153879376 | €0.000140798205 | €0.000144931043 | €49,235 | €0 |
Oct 24, 2023 | €0.000156885080 | €0.000156885080 | €0.000144005220 | €0.000152324205 | €59,231 | €0 |
Oct 23, 2023 | €0.000157579939 | €0.000160322732 | €0.000147660595 | €0.000156777730 | €66,921 | €0 |
Oct 22, 2023 | €0.000155042108 | €0.000157825098 | €0.000151197586 | €0.000157368613 | €61,580 | €0 |
Oct 21, 2023 | €0.000155724309 | €0.000159149915 | €0.000148572932 | €0.000154693377 | €57,447 | €0 |
Oct 9, 2023 | €0.000187193607 | €0.000203006505 | €0.000160773336 | €0.000170400934 | €45,202 | €0 |
Oct 8, 2023 | €0.000192897914 | €0.000206524003 | €0.000184088219 | €0.000186755762 | €43,299 | €0 |
Oct 6, 2023 | €0.000224741435 | €0.000245486681 | €0.000196775246 | €0.000212652828 | €54,512 | €0 |
Oct 5, 2023 | €0.000326873434 | €0.000344423667 | €0.000151123016 | €0.000230543654 | €65,932 | €0 |
Oct 3, 2023 | €0.000343516718 | €0.000362766509 | €0.000331104352 | €0.000338172281 | €41,680 | €0 |
Oct 2, 2023 | €0.000376800258 | €0.000379544530 | €0.000334807098 | €0.000343539664 | €41,492 | €0 |
Oct 1, 2023 | €0.000387430437 | €0.000400594347 | €0.000361015227 | €0.000377701744 | €35,742 | €0 |
Sep 30, 2023 | €0.000399698509 | €0.000420794207 | €0.000366263021 | €0.000387443086 | €50,576 | €0 |
Sep 29, 2023 | €0.000392633985 | €0.000453344201 | €0.000353139327 | €0.000399696479 | €37,621 | €0 |
Sep 12, 2023 | €0.000385458632 | €0.000387691557 | €0.000372384696 | €0.000372466348 | €106,028 | €0 |
Sep 8, 2023 | €0.000379343196 | €0.000385069061 | €0.000370994548 | €0.000371447028 | €107,720 | €0 |
Sep 6, 2023 | €0.000378876355 | €0.000472910417 | €0.000368670599 | €0.000371776992 | €62,137 | €0 |
Sep 5, 2023 | €0.000405204714 | €0.000409140053 | €0.000370867687 | €0.000378864378 | €46,982 | €0 |
Sep 3, 2023 | €0.000401890740 | €0.000407049014 | €0.000388269380 | €0.000388675399 | €286,106 | €0 |
Sep 2, 2023 | €0.000408752383 | €0.000415665802 | €0.000364064149 | €0.000402328456 | €162,651 | €0 |
Sep 1, 2023 | €0.000453511548 | €0.000454393519 | €0.000406070673 | €0.000408749142 | €133,897 | €0 |
Aug 31, 2023 | €0.000484469104 | €0.000485610090 | €0.000450460338 | €0.000453502253 | €196,151 | €0 |
Aug 30, 2023 | €0.000481788861 | €0.000485191389 | €0.000476008918 | €0.000484913639 | €271,971 | €0 |
Aug 29, 2023 | €0.000463021786 | €0.000491117317 | €0.000455152288 | €0.000481821592 | €241,511 | €0 |
Aug 28, 2023 | €0.000457873343 | €0.000577204592 | €0.000449497218 | €0.000463031781 | €237,680 | €0 |
Aug 27, 2023 | €0.000443813692 | €0.000459663271 | €0.000431511329 | €0.000458303186 | €279,750 | €0 |
Aug 26, 2023 | €0.000446844409 | €0.000463992039 | €0.000442440233 | €0.000443384620 | €216,270 | €0 |
Aug 25, 2023 | €0.000435393205 | €0.000449490223 | €0.000431551015 | €0.000446844764 | €241,164 | €0 |
Aug 24, 2023 | €0.000425545583 | €0.000442533907 | €0.000425048745 | €0.000435842661 | €114,095 | €0 |
Aug 23, 2023 | €0.000435426031 | €0.000445580859 | €0.000424046888 | €0.000425113593 | €173,940 | €0 |
Aug 22, 2023 | €0.000446546131 | €0.000458264301 | €0.000431076025 | €0.000435843846 | €165,188 | €0 |
The Paradox Metaverse prisstatistik
Advanced chart
Technical analysis
Om The Paradox Metaverse
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på The Paradox Metaverse i dag?
Copy link to sectionPARADOX pris er i øjeblikket €0.00. Pris på The Paradox Metaverse er -59.31% i løbet af de sidste 30 dage. Du kan bruge live The Paradox Metaverse-diagrammet til at spore PARADOX/DKK-prisen i realtid ovenfor, eller sammenligne The Paradox Metaverse-værdien i dag med dens tidligere præstationer ved at bruge fanen The Paradox Metaverse prishistorik øverst på denne side.
Hvad er det samlede udbud af PARADOX?
Copy link to sectionDen cirkulerende forsyning er 0.00 PARADOX, ud af en samlet maksimal forsyning på 0.00 PARADOX.
Hvor kan jeg købe The Paradox Metaverse?
Copy link to sectionDu kan købe The Paradox Metaverse på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy The Paradox Metaverse forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i The Paradox Metaverse på?
Copy link to sectionDen nemmeste måde at investere i The Paradox Metaverse på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
The Paradox Metaverse