The Recharge (RCG)
The Recharge (RCG)
The Recharge pris er €0.00, en 0.00% ændring i løbet af de sidste 7 dage. Lær mere om The Recharge prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | 0.00 |
---|---|
24h Høj | €0.00 |
24h Lav | €0.00 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 11.88B |
The Recharge markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
RCG/USDT | €0.008346480350 | - | - | 496 | For nylig |
2 |
![]() |
RCG/SFUND | €0.23 | - | - | 3 | For nylig |
3 |
![]() |
RCGE/USDT | €0.01 | - | - | 3 | For nylig | Ingen data fundet | Ingen data fundet |
The Recharge pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Nov 3, 2024 | €0.008347485068 | €0.008347485068 | €0.008347485068 | €0.008347485068 | €0 | €0 |
Nov 1, 2024 | €0.01630 | €0.01630 | €0.006143824992 | €0.01141 | €3,758 | €0 |
Oct 30, 2024 | €0.002547120512 | €0.008148931501 | €0.000877371355 | €0.001401700563 | €642 | €0 |
Oct 28, 2024 | €0.002544798673 | €0.002547627469 | €0.002543975775 | €0.002546185094 | €9 | €0 |
Oct 27, 2024 | €0.003327273246 | €0.003327455073 | €0.002405516631 | €0.002544798673 | €33 | €0 |
Oct 25, 2024 | €0.001795550203 | €0.003072604557 | €0.001227740924 | €0.002630554261 | €411 | €0 |
Oct 19, 2024 | €0.003312031718 | €0.003319654334 | €0.003310904664 | €0.003318852467 | €1 | €0 |
Oct 18, 2024 | €0.003317510033 | €0.003318691617 | €0.003311113285 | €0.003312031718 | €1 | €0 |
Oct 15, 2024 | €0.003340366529 | €0.003345186351 | €0.003339882191 | €0.003341207846 | €0 | €0 |
Oct 14, 2024 | €0.003340548835 | €0.003343051701 | €0.003339221914 | €0.003340366529 | €0 | €0 |
Oct 11, 2024 | €0.003417598204 | €0.003421255323 | €0.003416626153 | €0.003419402406 | €0 | €0 |
Oct 6, 2024 | €0.003543450607 | €0.003545409182 | €0.003542806802 | €0.003543062035 | €0 | €0 |
Sep 30, 2024 | €0.003527330362 | €0.003544840979 | €0.003525706263 | €0.003541230595 | €4 | €0 |
Sep 29, 2024 | €0.003527040569 | €0.003528632913 | €0.003526349255 | €0.003527330362 | €2 | €0 |
Sep 25, 2024 | €0.003786708232 | €0.003804138605 | €0.003619127238 | €0.003645432655 | €16,718 | €0 |
Sep 23, 2024 | €0.003575825694 | €0.003848448264 | €0.003541216505 | €0.003786427675 | €16,816 | €0 |
Sep 19, 2024 | €0.003734172782 | €0.003954462826 | €0.003611237051 | €0.003902548157 | €18,270 | €0 |
Sep 14, 2024 | €0.003727830569 | €0.003779332322 | €0.003532341768 | €0.003673465514 | €17,944 | €0 |
Jul 18, 2024 | €0.01594 | €0.01605 | €0.01580 | €0.01582 | €17,788 | €0 |
Jul 15, 2024 | €0.01585 | €0.01607 | €0.01579 | €0.01582 | €17,826 | €0 |
Jul 8, 2024 | €0.01593 | €0.01597 | €0.01578 | €0.01594 | €19,637 | €0 |
Jun 28, 2024 | €0.01585 | €0.01598 | €0.01577 | €0.01584 | €17,444 | €0 |
Jun 18, 2024 | €0.01584 | €0.01592 | €0.01531 | €0.01579 | €21,582 | €0 |
Jun 1, 2024 | €0.01645 | €0.01651 | €0.01581 | €0.01629 | €17,026 | €0 |
May 20, 2024 | €0.01638 | €0.01657 | €0.01627 | €0.01632 | €15,850 | €0 |
May 18, 2024 | €0.01643 | €0.01658 | €0.01629 | €0.01634 | €17,106 | €0 |
May 6, 2024 | €0.01637 | €0.01661 | €0.01628 | €0.01634 | €18,701 | €0 |
Apr 28, 2024 | €0.01644 | €0.01652 | €0.01624 | €0.01638 | €7,022 | €0 |
Apr 17, 2024 | €0.01639 | €0.01680 | €0.01626 | €0.01650 | €6,295 | €0 |
Apr 15, 2024 | €0.01632 | €0.01641 | €0.01609 | €0.01639 | €4,650 | €0 |
Apr 3, 2024 | €0.01628 | €0.01659 | €0.01627 | €0.01641 | €4,354 | €0 |
Mar 31, 2024 | €0.01639 | €0.01656 | €0.01619 | €0.01624 | €4,832 | €0 |
Mar 25, 2024 | €0.01652 | €0.01661 | €0.01627 | €0.01642 | €5,368 | €0 |
Mar 11, 2024 | €0.01637 | €0.01659 | €0.01622 | €0.01649 | €3,686 | €0 |
Mar 2, 2024 | €0.01650 | €0.01655 | €0.01622 | €0.01634 | €5,151 | €0 |
Feb 25, 2024 | €0.01657 | €0.01683 | €0.01647 | €0.01664 | €3,444 | €0 |
Feb 23, 2024 | €0.01962 | €0.02112 | €0.01509 | €0.01674 | €4,338 | €0 |
Feb 21, 2024 | €0.01682 | €0.02169 | €0.01630 | €0.01786 | €4,686 | €0 |
Feb 16, 2024 | €0.01806 | €0.01847 | €0.01589 | €0.01658 | €5,218 | €0 |
Jan 5, 2024 | €0.02530 | €0.02726 | €0.02450 | €0.02569 | €14,712 | €0 |
Dec 26, 2023 | €0.02764 | €0.02817 | €0.02629 | €0.02763 | €7,885 | €0 |
Dec 25, 2023 | €0.02736 | €0.02794 | €0.02688 | €0.02764 | €9,253 | €0 |
Dec 22, 2023 | €0.02745 | €0.02806 | €0.02738 | €0.02764 | €8,451 | €0 |
Nov 30, 2023 | €0.02763 | €0.03178 | €0.02408 | €0.02718 | €8,388 | €0 |
Nov 20, 2023 | €0.02858 | €0.02893 | €0.02805 | €0.02868 | €9,746 | €0 |
Nov 15, 2023 | €0.02684 | €0.02715 | €0.02649 | €0.02712 | €9,510 | €0 |
Nov 9, 2023 | €0.02704 | €0.02709 | €0.02543 | €0.02694 | €8,889 | €0 |
Nov 7, 2023 | €0.02664 | €0.02718 | €0.02613 | €0.02662 | €8,397 | €0 |
Nov 2, 2023 | €0.02863 | €0.02882 | €0.02508 | €0.02832 | €9,592 | €0 |
Oct 19, 2023 | €0.02925 | €0.03128 | €0.02844 | €0.02919 | €9,414 | €0 |
Oct 3, 2023 | €0.03897 | €0.04792 | €0.03609 | €0.04045 | €63,206 | €0 |
Oct 2, 2023 | €0.03733 | €0.04514 | €0.03453 | €0.03897 | €92,200 | €0 |
Sep 30, 2023 | €0.04136 | €0.05046 | €0.03530 | €0.04052 | €63,840 | €0 |
Sep 28, 2023 | €0.04376 | €0.05104 | €0.03169 | €0.04745 | €82,928 | €0 |
Sep 22, 2023 | €0.05061 | €0.05072 | €0.03652 | €0.03940 | €70,476 | €0 |
Sep 17, 2023 | €0.05281 | €0.05374 | €0.05255 | €0.05273 | €17,109 | €0 |
Sep 16, 2023 | €0.05273 | €0.05394 | €0.05199 | €0.05281 | €17,108 | €0 |
Sep 15, 2023 | €0.05248 | €0.05297 | €0.05197 | €0.05273 | €17,030 | €0 |
Sep 14, 2023 | €0.06507 | €0.06520 | €0.05244 | €0.05248 | €17,499 | €0 |
Sep 13, 2023 | €0.06793 | €0.06797 | €0.06303 | €0.06507 | €50,152 | €0 |
Sep 12, 2023 | €0.06502 | €0.06802 | €0.04740 | €0.06793 | €104,173 | €0 |
Sep 11, 2023 | €0.06516 | €0.07128 | €0.03605 | €0.06502 | €122,405 | €0 |
Sep 10, 2023 | €0.06492 | €0.06526 | €0.06470 | €0.06516 | €131,064 | €0 |
Sep 9, 2023 | €0.06456 | €0.06526 | €0.06454 | €0.06491 | €106,174 | €0 |
Sep 8, 2023 | €0.06521 | €0.06524 | €0.06456 | €0.06456 | €132,629 | €0 |
Sep 7, 2023 | €0.06505 | €0.06521 | €0.06451 | €0.06521 | €132,487 | €0 |
Sep 6, 2023 | €0.06497 | €0.06521 | €0.06440 | €0.06504 | €131,738 | €0 |
Sep 5, 2023 | €0.06501 | €0.06517 | €0.06465 | €0.06497 | €125,543 | €0 |
Sep 4, 2023 | €0.06520 | €0.06531 | €0.06292 | €0.06501 | €84,052 | €0 |
Sep 3, 2023 | €0.05022 | €0.06527 | €0.03689 | €0.06520 | €47,913 | €0 |
Sep 2, 2023 | €0.06456 | €0.06580 | €0.03778 | €0.05022 | €75,747 | €0 |
Sep 1, 2023 | €0.06471 | €0.06490 | €0.06423 | €0.06456 | €95,899 | €0 |
Aug 31, 2023 | €0.06477 | €0.06488 | €0.06423 | €0.06471 | €61,918 | €0 |
Aug 30, 2023 | €0.06471 | €0.06490 | €0.06305 | €0.06477 | €44,506 | €0 |
Aug 29, 2023 | €0.06478 | €0.06491 | €0.06308 | €0.06472 | €39,521 | €0 |
Aug 28, 2023 | €0.06467 | €0.06489 | €0.06460 | €0.06478 | €53,811 | €0 |
Aug 27, 2023 | €0.06467 | €0.06482 | €0.06461 | €0.06467 | €56,518 | €0 |
Aug 26, 2023 | €0.06505 | €0.06505 | €0.06418 | €0.06467 | €44,720 | €0 |
Aug 25, 2023 | €0.06518 | €0.06525 | €0.06455 | €0.06505 | €50,817 | €0 |
Aug 24, 2023 | €0.06511 | €0.06529 | €0.06464 | €0.06518 | €41,443 | €0 |
Aug 23, 2023 | €0.06496 | €0.06530 | €0.06472 | €0.06512 | €59,866 | €0 |
Aug 22, 2023 | €0.06463 | €0.06526 | €0.06457 | €0.06496 | €48,851 | €0 |
Aug 21, 2023 | €0.06574 | €0.06596 | €0.05893 | €0.06463 | €35,985 | €0 |
Aug 20, 2023 | €0.06575 | €0.06601 | €0.05989 | €0.06574 | €64,389 | €0 |
Aug 19, 2023 | €0.06567 | €0.06598 | €0.06519 | €0.06575 | €64,712 | €0 |
Aug 18, 2023 | €0.06586 | €0.06586 | €0.06429 | €0.06566 | €73,177 | €0 |
Aug 17, 2023 | €0.06553 | €0.06601 | €0.06355 | €0.06586 | €66,229 | €0 |
Aug 16, 2023 | €0.06568 | €0.06587 | €0.06476 | €0.06553 | €67,882 | €0 |
Aug 15, 2023 | €0.06560 | €0.06581 | €0.06514 | €0.06568 | €58,953 | €0 |
Aug 14, 2023 | €0.06565 | €0.06584 | €0.06540 | €0.06559 | €70,315 | €0 |
Aug 13, 2023 | €0.06562 | €0.06584 | €0.06535 | €0.06565 | €71,730 | €0 |
Aug 12, 2023 | €0.06558 | €0.06588 | €0.06165 | €0.06562 | €66,796 | €0 |
Aug 11, 2023 | €0.06559 | €0.06585 | €0.06429 | €0.06558 | €69,988 | €0 |
Aug 10, 2023 | €0.06546 | €0.06593 | €0.06503 | €0.06560 | €66,996 | €0 |
Aug 9, 2023 | €0.06557 | €0.06589 | €0.06331 | €0.06545 | €57,690 | €0 |
Aug 8, 2023 | €0.06373 | €0.07462 | €0.06328 | €0.06557 | €37,797 | €0 |
Aug 7, 2023 | €0.06381 | €0.06414 | €0.06328 | €0.06373 | €18,439 | €0 |
Aug 6, 2023 | €0.06319 | €0.06410 | €0.06308 | €0.06381 | €17,652 | €0 |
Aug 5, 2023 | €0.06297 | €0.06327 | €0.06269 | €0.06319 | €17,407 | €0 |
Aug 4, 2023 | €0.06270 | €0.06309 | €0.06251 | €0.06297 | €14,726 | €0 |
The Recharge prisstatistik
Advanced chart
Technical analysis
Om The Recharge
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på The Recharge i dag?
Copy link to sectionRCG pris er i øjeblikket €0.00. Pris på The Recharge er 0.00% i løbet af de sidste 30 dage. Du kan bruge live The Recharge-diagrammet til at spore RCG/DKK-prisen i realtid ovenfor, eller sammenligne The Recharge-værdien i dag med dens tidligere præstationer ved at bruge fanen The Recharge prishistorik øverst på denne side.
Hvad er det samlede udbud af RCG?
Copy link to sectionDen cirkulerende forsyning er 0.00 RCG, ud af en samlet maksimal forsyning på 11,875,000,000.00 RCG.
Hvor kan jeg købe The Recharge?
Copy link to sectionDu kan købe The Recharge på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy The Recharge forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i The Recharge på?
Copy link to sectionDen nemmeste måde at investere i The Recharge på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
The Recharge