TheSolanDAO (SDO)
TheSolanDAO (SDO)
TheSolanDAO pris er €0.00, en -8.22% ændring i løbet af de sidste 7 dage. Lær mere om TheSolanDAO prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000000320975 |
24h Lav | €0.000000320975 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
TheSolanDAO markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
SDO/USDC | €3.23 | - | - | 53 | For nylig |
2 |
![]() |
SDO/USDC | €4.37 | - | - | 0 | For nylig |
3 |
![]() |
SDO/USDC | €1.77 | - | - | 69 | For nylig | Ingen data fundet | Ingen data fundet |
TheSolanDAO pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jun 27, 2024 | €3.21 | €3.21 | €3.21 | €3.21 | €0 | €0 |
Jun 24, 2024 | €3.77 | €3.77 | €2.94 | €3.19 | €145 | €0 |
Jun 20, 2024 | €3.55 | €3.55 | €3.42 | €3.47 | €57 | €0 |
May 27, 2024 | €3.82 | €3.85 | €3.33 | €3.33 | €26 | €0 |
May 25, 2024 | €4.11 | €4.37 | €3.99 | €3.99 | €124 | €0 |
May 20, 2024 | €4.30 | €4.30 | €4.08 | €4.11 | €17 | €0 |
May 17, 2024 | €6.01 | €7.13 | €5.43 | €5.43 | €401 | €0 |
May 6, 2024 | €3.43 | €3.43 | €3.24 | €3.24 | €23 | €0 |
May 2, 2024 | €2.94 | €3.17 | €2.94 | €3.17 | €30 | €0 |
Apr 27, 2024 | €3.15 | €3.24 | €3.15 | €3.22 | €4 | €0 |
Apr 25, 2024 | €3.63 | €3.82 | €3.30 | €3.70 | €92 | €0 |
Apr 22, 2024 | €3.77 | €4.70 | €3.69 | €4.70 | €100 | €0 |
Apr 15, 2024 | €3.34 | €4.16 | €3.11 | €3.11 | €258 | €0 |
Apr 7, 2024 | €4.52 | €4.58 | €4.19 | €4.24 | €97 | €0 |
Apr 6, 2024 | €3.89 | €4.62 | €3.89 | €4.52 | €112 | €0 |
Apr 5, 2024 | €4.40 | €4.70 | €2.92 | €3.89 | €533 | €0 |
Apr 4, 2024 | €3.86 | €4.91 | €3.86 | €4.40 | €179 | €0 |
Apr 3, 2024 | €6.58 | €6.58 | €3.11 | €3.86 | €840 | €0 |
Apr 1, 2024 | €6.98 | €7.21 | €6.56 | €6.66 | €89 | €0 |
Mar 18, 2024 | €1.39 | €1.39 | €4.96 | €7.08 | €2,744 | €0 |
Mar 14, 2024 | €8.22 | €8.48 | €8.04 | €8.48 | €139 | €0 |
Mar 9, 2024 | €0.91755 | €0.96648 | €8.06 | €8.52 | €375 | €0 |
Mar 6, 2024 | €1.00 | €1.01 | €5.95 | €7.25 | €880 | €0 |
Mar 5, 2024 | €1.88 | €2.04 | €1.32 | €1.00 | €5,040 | €0 |
Mar 4, 2024 | €2.13 | €2.30 | €1.79 | €1.88 | €405 | €0 |
Feb 26, 2024 | €1.64 | €1.64 | €1.61 | €1.62 | €18 | €0 |
Feb 23, 2024 | €1.72 | €1.74 | €1.70 | €1.72 | €23 | €0 |
Feb 21, 2024 | €1.72 | €1.75 | €1.72 | €1.75 | €9 | €0 |
Feb 19, 2024 | €1.72 | €1.72 | €1.67 | €1.70 | €45 | €0 |
Feb 17, 2024 | €1.77 | €1.81 | €1.77 | €1.79 | €51 | €0 |
Feb 16, 2024 | €1.85 | €1.95 | €1.77 | €1.77 | €445 | €0 |
Feb 7, 2024 | €1.54 | €1.57 | €1.54 | €1.55 | €181 | €0 |
Feb 1, 2024 | €1.52 | €1.53 | €1.45 | €1.47 | €82 | €0 |
Jan 23, 2024 | €2.46 | €2.56 | €2.44 | €2.44 | €277 | €0 |
Jan 22, 2024 | €2.94 | €2.94 | €2.43 | €2.46 | €665 | €0 |
Jan 14, 2024 | €2.98 | €3.01 | €2.86 | €2.90 | €566 | €0 |
Jan 9, 2024 | €3.95 | €4.00 | €3.82 | €3.82 | €117 | €0 |
Jan 5, 2024 | €5.20 | €6.07 | €4.89 | €5.43 | €1,554 | €0 |
Jan 2, 2024 | €2.63 | €2.68 | €2.52 | €2.55 | €238 | €0 |
Jan 1, 2024 | €2.49 | €2.64 | €2.48 | €2.63 | €118 | €0 |
Dec 31, 2023 | €3.09 | €3.14 | €2.47 | €2.49 | €842 | €0 |
Dec 29, 2023 | €4.09 | €4.12 | €3.40 | €3.47 | €1,384 | €0 |
Dec 25, 2023 | €3.65 | €1.29 | €3.63 | €6.96 | €10,725 | €0 |
Dec 10, 2023 | €4.13 | €5.59 | €3.03 | €3.28 | €2,819 | €0 |
Dec 9, 2023 | €4.13 | €4.63 | €3.36 | €4.13 | €2,583 | €0 |
Dec 8, 2023 | €6.02 | €6.05 | €3.38 | €4.13 | €3,989 | €0 |
Nov 19, 2023 | €0.96332 | €0.96751 | €0.95414 | €0.96751 | €27 | €0 |
Nov 16, 2023 | €6.77 | €1.22 | €5.92 | €0.93244 | €685 | €0 |
Nov 14, 2023 | €1.12 | €1.12 | €5.22 | €6.59 | €1,264 | €0 |
Nov 11, 2023 | €1.25 | €1.81 | €1.25 | €1.40 | €680 | €0 |
Oct 30, 2023 | €2.83 | €2.83 | €2.82 | €2.82 | €0 | €0 |
Oct 7, 2023 | €3.48 | €3.48 | €2.68 | €2.68 | €88 | €0 |
Oct 4, 2023 | €3.62 | €3.62 | €3.62 | €3.62 | €0 | €0 |
Oct 1, 2023 | €3.63 | €3.66 | €3.63 | €3.64 | €1 | €0 |
Sep 25, 2023 | €3.56 | €3.56 | €3.55 | €3.55 | €1 | €0 |
Sep 20, 2023 | €3.57 | €3.59 | €3.56 | €3.57 | €0 | €0 |
Sep 16, 2023 | €3.61 | €3.61 | €3.59 | €3.59 | €2 | €0 |
Sep 15, 2023 | €3.61 | €3.61 | €3.61 | €3.61 | €0 | €0 |
Sep 8, 2023 | €4.35 | €4.35 | €4.35 | €4.35 | €0 | €0 |
Sep 5, 2023 | €4.39 | €4.39 | €4.37 | €4.37 | €4 | €0 |
Sep 4, 2023 | €4.40 | €4.40 | €4.39 | €4.39 | €0 | €0 |
Sep 3, 2023 | €4.42 | €4.42 | €4.40 | €4.40 | €2 | €0 |
Sep 2, 2023 | €4.42 | €4.42 | €4.42 | €4.42 | €0 | €0 |
Sep 1, 2023 | €4.57 | €4.57 | €4.42 | €4.42 | €12 | €0 |
Aug 31, 2023 | €4.59 | €4.59 | €4.57 | €4.57 | €3 | €0 |
Aug 30, 2023 | €4.55 | €4.62 | €4.55 | €4.59 | €4 | €0 |
Aug 29, 2023 | €4.55 | €4.55 | €4.55 | €4.55 | €0 | €0 |
Aug 28, 2023 | €4.55 | €4.55 | €4.55 | €4.55 | €0 | €0 |
Aug 27, 2023 | €4.36 | €4.56 | €4.36 | €4.55 | €18 | €0 |
Aug 26, 2023 | €4.36 | €4.36 | €4.36 | €4.36 | €0 | €0 |
Aug 25, 2023 | €4.32 | €4.36 | €4.32 | €4.36 | €4 | €0 |
Aug 24, 2023 | €4.32 | €4.32 | €4.32 | €4.32 | €0 | €0 |
Aug 23, 2023 | €4.32 | €4.34 | €4.32 | €4.32 | €0 | €0 |
Aug 22, 2023 | €4.32 | €4.32 | €4.32 | €4.32 | €0 | €0 |
Aug 21, 2023 | €4.33 | €4.33 | €4.32 | €4.32 | €0 | €0 |
Aug 20, 2023 | €4.34 | €4.34 | €4.32 | €4.33 | €0 | €0 |
Aug 19, 2023 | €4.01 | €4.34 | €3.95 | €4.34 | €53 | €0 |
Aug 18, 2023 | €4.01 | €4.02 | €4.01 | €4.01 | €0 | €0 |
Aug 17, 2023 | €4.02 | €4.02 | €4.01 | €4.01 | €0 | €0 |
Aug 16, 2023 | €4.02 | €4.02 | €4.02 | €4.02 | €0 | €0 |
Aug 15, 2023 | €4.02 | €4.02 | €4.02 | €4.02 | €0 | €0 |
Aug 14, 2023 | €4.03 | €4.04 | €4.02 | €4.02 | €1 | €0 |
Aug 13, 2023 | €5.06 | €5.06 | €4.02 | €4.03 | €92 | €0 |
Aug 12, 2023 | €4.87 | €5.06 | €4.06 | €5.06 | €166 | €0 |
Aug 11, 2023 | €4.10 | €4.88 | €4.10 | €4.87 | €68 | €0 |
Aug 10, 2023 | €4.12 | €4.13 | €4.10 | €4.10 | €1 | €0 |
Aug 9, 2023 | €5.11 | €5.13 | €4.06 | €4.12 | €99 | €0 |
Aug 8, 2023 | €4.90 | €5.12 | €2.69 | €5.12 | €504 | €0 |
Aug 7, 2023 | €4.91 | €4.91 | €4.89 | €4.90 | €0 | €0 |
Aug 6, 2023 | €4.90 | €4.91 | €4.90 | €4.91 | €0 | €0 |
Aug 5, 2023 | €4.91 | €4.92 | €4.90 | €4.90 | €1 | €0 |
Aug 4, 2023 | €4.93 | €4.93 | €4.89 | €4.91 | €1 | €0 |
Aug 3, 2023 | €4.93 | €4.98 | €4.92 | €4.93 | €5 | €0 |
Aug 2, 2023 | €4.96 | €4.97 | €4.92 | €4.93 | €0 | €0 |
Aug 1, 2023 | €4.97 | €4.98 | €4.95 | €4.96 | €0 | €0 |
Jul 31, 2023 | €5.19 | €5.19 | €4.97 | €4.97 | €20 | €0 |
Jul 30, 2023 | €5.21 | €5.22 | €5.17 | €5.19 | €2 | €0 |
Jul 29, 2023 | €5.21 | €5.24 | €5.20 | €5.21 | €0 | €0 |
Jul 28, 2023 | €5.21 | €5.21 | €5.20 | €5.21 | €0 | €0 |
Jul 27, 2023 | €5.84 | €5.85 | €5.20 | €5.21 | €55 | €0 |
TheSolanDAO prisstatistik
Advanced chart
Technical analysis
Om TheSolanDAO
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på TheSolanDAO i dag?
Copy link to sectionSDO pris er i øjeblikket €0.00. Pris på TheSolanDAO er -22.48% i løbet af de sidste 30 dage. Du kan bruge live TheSolanDAO-diagrammet til at spore SDO/DKK-prisen i realtid ovenfor, eller sammenligne TheSolanDAO-værdien i dag med dens tidligere præstationer ved at bruge fanen TheSolanDAO prishistorik øverst på denne side.
Hvad er det samlede udbud af SDO?
Copy link to sectionDen cirkulerende forsyning er 0.00 SDO, ud af en samlet maksimal forsyning på 0.00 SDO.
Hvor kan jeg købe TheSolanDAO?
Copy link to sectionDu kan købe TheSolanDAO på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy TheSolanDAO forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i TheSolanDAO på?
Copy link to sectionDen nemmeste måde at investere i TheSolanDAO på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
TheSolanDAO