Thetan Coin (THC)
Thetan Coin (THC)
Thetan Coin pris er €0.00, en -15.40% ændring i løbet af de sidste 7 dage. Lær mere om Thetan Coin prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.000003042426 |
---|---|
24h Høj | €0.000894266449 |
24h Lav | €0.000866328162 |
Markedsværdi | - |
Handelsvolumen (24h) | €21.77 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 20M |
Thetan Coin markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
THC/BTC | €0.001387094630 | €83.41 | €0.24 | 35 | For nylig |
2 |
![]() |
THC/BTC | €0.000809140000 | €2.31 | €19.22 | 0 | For nylig |
3 |
![]() |
THC/WBNB | €0.000887477065 | - | - | 213 | For nylig |
4 |
![]() |
THC/USDT | €0.000579027620 | - | - | 758 | For nylig |
5 |
![]() |
THC/SHIB | €0.000620707125 | - | - | 157 | For nylig |
6 |
![]() |
THC/WBNB | €0.000541666460 | - | - | 1,754 | For nylig |
7 |
![]() |
THC/USDT | €0.000524797650 | €7.16 | €7.27 | 5,610 | For nylig |
8 |
![]() |
THC/WBNB | €0.000538289180 | - | - | 470 | For nylig |
9 |
![]() |
THC/USDT | €0.000522695645 | €7.11 | €7.22 | 5,710 | For nylig |
10 |
![]() |
POLS/THC | €0.24 | - | - | 219 | For nylig | Ingen data fundet | Ingen data fundet |
Thetan Coin pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.000374838883 | €0.000374838883 | €0.000374838883 | €0.000374838883 | €0 | €100,257 |
Jan 23, 2025 | €0.000684011123 | €0.000684011123 | €0.000358958818 | €0.000362431054 | €0 | €96,939 |
Jan 16, 2025 | €0.000787039553 | €0.000847593992 | €0.000636347216 | €0.000806311990 | €0 | €215,663 |
Jan 10, 2025 | €0.000825080939 | €0.000825080939 | €0.000789351797 | €0.000816385507 | €0 | €218,357 |
Jan 5, 2025 | €0.000825080939 | €0.000825080939 | €0.000825080939 | €0.000825080939 | €0 | €220,683 |
Dec 31, 2024 | €0.001634033915 | €0.001669462796 | €0.000929743974 | €0.001655499739 | €0 | €442,793 |
Dec 25, 2024 | €0.000727919567 | €0.000750398146 | €0.000721286100 | €0.000734642969 | €0 | €196,493 |
Dec 8, 2024 | €0.001168223802 | €0.001183514477 | €0.001157620929 | €0.001183514477 | €0 | €316,552 |
Dec 5, 2024 | €0.001321822328 | €0.001383463787 | €0.001119735462 | €0.001130720507 | €0 | €302,431 |
Dec 2, 2024 | €0.001831494277 | €0.001845432153 | €0.001776826943 | €0.001804045407 | €0 | €482,524 |
Nov 27, 2024 | €0.000970749532 | €0.001940849430 | €0.000970749532 | €0.001763868683 | €0 | €471,778 |
Nov 24, 2024 | €0.001031940334 | €0.001968322222 | €0.001016489704 | €0.001956426279 | €0 | €523,281 |
Nov 23, 2024 | €0.001976295736 | €0.001976295736 | €0.001028306075 | €0.001031940334 | €0 | €276,011 |
Nov 22, 2024 | €0.001065818218 | €0.001985936089 | €0.001033707523 | €0.001976295736 | €0 | €528,596 |
Nov 20, 2024 | €0.001842331212 | €0.001892718889 | €0.000986652100 | €0.001243503749 | €0 | €332,597 |
Nov 19, 2024 | €0.001808138260 | €0.001874706025 | €0.001806694361 | €0.001842331212 | €0 | €492,764 |
Nov 18, 2024 | €0.001793345380 | €0.001844782520 | €0.001786381839 | €0.001808138260 | €0 | €483,619 |
Nov 5, 2024 | €0.001588862196 | €0.001651736060 | €0.001586821209 | €0.001628072366 | €0 | €435,457 |
Oct 28, 2024 | €0.001195424895 | €0.001617860392 | €0.001188671669 | €0.001609910320 | €0 | €430,599 |
Oct 14, 2024 | €0.000614206047 | €0.000931228700 | €0.000610576497 | €0.000813318441 | €1 | €217,537 |
Sep 23, 2024 | €0.000280082875 | €0.000428124625 | €0.000099116790 | €0.000227482457 | €0 | €60,844 |
Jul 17, 2024 | €0.001431482764 | €0.001451596385 | €0.001407563815 | €0.001410703163 | €0 | €377,318 |
Jun 14, 2024 | €0.000882799192 | €0.000894266449 | €0.000866328162 | €0.000884521979 | €184 | €0 |
May 31, 2024 | €0.000915832376 | €0.000920024049 | €0.000908921787 | €0.000915561418 | €66 | €0 |
May 28, 2024 | €0.000925516000 | €0.000927277927 | €0.000916563543 | €0.000923644554 | €133 | €0 |
May 27, 2024 | €0.000919699941 | €0.000940110180 | €0.000919699941 | €0.000926029289 | €214 | €0 |
May 20, 2024 | €0.000884364064 | €0.000926044066 | €0.000879055362 | €0.000926044066 | €274 | €0 |
May 6, 2024 | €0.000917309124 | €0.000924962788 | €0.000909793710 | €0.000913742079 | €168 | €0 |
Apr 23, 2024 | €0.000975490547 | €0.000981868780 | €0.000968875818 | €0.000979327571 | €79 | €0 |
Apr 21, 2024 | €0.000921816031 | €0.000938036906 | €0.000918524599 | €0.000930751664 | €172 | €0 |
Apr 15, 2024 | €0.000887855590 | €0.000908616261 | €0.000861684289 | €0.000866084162 | €388 | €0 |
Apr 3, 2024 | €0.000908407680 | €0.000959466123 | €0.000902929552 | €0.000959466123 | €3,574 | €0 |
Mar 24, 2024 | €0.000990993659 | €0.001010462622 | €0.000976099735 | €0.001006536012 | €996 | €0 |
Mar 19, 2024 | €0.001017069721 | €0.001018288671 | €0.000908208882 | €0.000908208882 | €873 | €0 |
Mar 9, 2024 | €0.000927277516 | €0.000940484147 | €0.000918506486 | €0.000930264767 | €925 | €0 |
Feb 27, 2024 | €0.000758056489 | €0.000760370442 | €0.000737871558 | €0.000746983728 | €194 | €0 |
Feb 23, 2024 | €0.000741757506 | €0.000747178408 | €0.000716844301 | €0.000726073578 | €369 | €0 |
Feb 8, 2024 | €0.000780057715 | €0.000800219435 | €0.000777621728 | €0.000798510451 | €488 | €0 |
Jan 25, 2024 | €0.000776012498 | €0.000780283398 | €0.000764473302 | €0.000774589302 | €722 | €0 |
Jan 19, 2024 | €0.000878886260 | €0.000881571093 | €0.000838402441 | €0.000861890045 | €1,698 | €0 |
Jan 7, 2024 | €0.000841681389 | €0.000848470904 | €0.000833749596 | €0.000834366892 | €371 | €0 |
Jan 5, 2024 | €0.000964251516 | €0.000979919214 | €0.000869809546 | €0.000880574559 | €3,280 | €0 |
Dec 27, 2023 | €0.000845514464 | €0.000915165513 | €0.000810215557 | €0.000915165513 | €1,247 | €0 |
Dec 26, 2023 | €0.000785164311 | €0.000863723080 | €0.000778927330 | €0.000845350626 | €2,624 | €0 |
Dec 25, 2023 | €0.000781435557 | €0.000789167072 | €0.000773734860 | €0.000784974625 | €1,402 | €0 |
Dec 12, 2023 | €0.000687869177 | €0.000709191738 | €0.000658297386 | €0.000677159117 | €3,035 | €0 |
Dec 10, 2023 | €0.000679703621 | €0.000710855182 | €0.000667330718 | €0.000707539119 | €3,693 | €0 |
Dec 8, 2023 | €0.000539921111 | €0.000605855401 | €0.000533331755 | €0.000594517604 | €4,722 | €0 |
Dec 7, 2023 | €0.000546445081 | €0.000556114504 | €0.000517494071 | €0.000539937871 | €2,047 | €0 |
Dec 5, 2023 | €0.000547591556 | €0.000550935185 | €0.000517297919 | €0.000521116343 | €1,106 | €0 |
Nov 26, 2023 | €0.000516965003 | €0.000517007715 | €0.000504480665 | €0.000512820800 | €414 | €0 |
Nov 25, 2023 | €0.000513494453 | €0.000519365113 | €0.000511715698 | €0.000516786494 | €265 | €0 |
Nov 23, 2023 | €0.000520713428 | €0.000526822109 | €0.000508964247 | €0.000517859882 | €255 | €0 |
Nov 22, 2023 | €0.000508255165 | €0.000536980428 | €0.000506324737 | €0.000520753724 | €692 | €0 |
Nov 20, 2023 | €0.000559900943 | €0.000591697168 | €0.000548104385 | €0.000570538239 | €338 | €0 |
Nov 19, 2023 | €0.000555503605 | €0.000560757802 | €0.000549532087 | €0.000559953185 | €254 | €0 |
Nov 18, 2023 | €0.000560909434 | €0.000560985760 | €0.000546814879 | €0.000555489076 | €531 | €0 |
Nov 16, 2023 | €0.000584307810 | €0.000587883211 | €0.000549205122 | €0.000553274547 | €374 | €0 |
Nov 15, 2023 | €0.000558428653 | €0.000590143310 | €0.000558417895 | €0.000584469244 | €711 | €0 |
Nov 14, 2023 | €0.000555740335 | €0.000572333535 | €0.000543421129 | €0.000558436029 | €326 | €0 |
Nov 1, 2023 | €0.000540666729 | €0.000548692436 | €0.000530383940 | €0.000545787878 | €3,468 | €0 |
Oct 25, 2023 | €0.000541612937 | €0.000551032972 | €0.000530418222 | €0.000530624839 | €5,233 | €0 |
Oct 24, 2023 | €0.000554099107 | €0.000575264379 | €0.000534005371 | €0.000541373000 | €5,434 | €0 |
Oct 23, 2023 | €0.000553535858 | €0.000561369845 | €0.000531810336 | €0.000553709245 | €6,758 | €0 |
Oct 22, 2023 | €0.000526033303 | €0.000557282453 | €0.000525483969 | €0.000552004489 | €10,510 | €0 |
Oct 20, 2023 | €0.000482395195 | €0.000495912024 | €0.000478692384 | €0.000478692384 | €6,101 | €0 |
Oct 19, 2023 | €0.000479578798 | €0.000482383682 | €0.000474056915 | €0.000482335714 | €4,588 | €0 |
Oct 18, 2023 | €0.000486842927 | €0.000491670432 | €0.000478255616 | €0.000479578883 | €4,585 | €0 |
Oct 16, 2023 | €0.000479323224 | €0.000499203324 | €0.000479267834 | €0.000494374334 | €4,719 | €0 |
Oct 14, 2023 | €0.000476154257 | €0.000478420160 | €0.000474005241 | €0.000474378864 | €4,536 | €0 |
Oct 13, 2023 | €0.000471303698 | €0.000480618718 | €0.000470458397 | €0.000476115113 | €4,553 | €0 |
Oct 12, 2023 | €0.000476628395 | €0.000477081329 | €0.000468589555 | €0.000471205352 | €4,773 | €0 |
Oct 10, 2023 | €0.000483724213 | €0.000491282350 | €0.000481281599 | €0.000484793502 | €4,750 | €0 |
Oct 9, 2023 | €0.000497565281 | €0.000499454152 | €0.000476940262 | €0.000483653611 | €4,067 | €0 |
Oct 8, 2023 | €0.000500525453 | €0.000501181174 | €0.000492415663 | €0.000497594188 | €4,947 | €0 |
Oct 4, 2023 | €0.000509695572 | €0.000509695572 | €0.000502260016 | €0.000507336365 | €4,990 | €0 |
Oct 2, 2023 | €0.000523996881 | €0.000527877603 | €0.000509630125 | €0.000513350767 | €5,152 | €0 |
Sep 24, 2023 | €0.000524591887 | €0.000525458029 | €0.000513924731 | €0.000515121322 | €5,369 | €0 |
Sep 23, 2023 | €0.000538221806 | €0.000539195509 | €0.000515433165 | €0.000524591903 | €10,094 | €0 |
Sep 19, 2023 | €0.000535746016 | €0.000543717377 | €0.000534665514 | €0.000537962092 | €6,063 | €0 |
Sep 18, 2023 | €0.000540091239 | €0.000549057679 | €0.000534096871 | €0.000535746163 | €7,338 | €0 |
Sep 17, 2023 | €0.000516280673 | €0.000543345940 | €0.000513337978 | €0.000540239493 | €6,532 | €0 |
Sep 15, 2023 | €0.000515500744 | €0.000518697327 | €0.000511563150 | €0.000517202462 | €6,272 | €0 |
Sep 12, 2023 | €0.000493429888 | €0.000511761974 | €0.000491430482 | €0.000505022640 | €5,624 | €0 |
Sep 11, 2023 | €0.000501023224 | €0.000501776977 | €0.000482568632 | €0.000493368984 | €5,408 | €0 |
Sep 9, 2023 | €0.000509902657 | €0.000513527474 | €0.000508760659 | €0.000508843832 | €5,024 | €0 |
Sep 8, 2023 | €0.000519044020 | €0.000522828139 | €0.000507839561 | €0.000509829513 | €4,921 | €0 |
Sep 7, 2023 | €0.000513668928 | €0.000520172285 | €0.000508709925 | €0.000519250514 | €5,207 | €0 |
Sep 6, 2023 | €0.000509798997 | €0.000516619676 | €0.000505248050 | €0.000513662726 | €5,020 | €0 |
Sep 5, 2023 | €0.000515173637 | €0.000515343303 | €0.000509238503 | €0.000509752880 | €5,181 | €0 |
Sep 4, 2023 | €0.000522787392 | €0.000526577356 | €0.000512424342 | €0.000515215192 | €5,685 | €0 |
Sep 3, 2023 | €0.000525348339 | €0.000526443152 | €0.000519885509 | €0.000522824265 | €5,096 | €0 |
Sep 2, 2023 | €0.000520909784 | €0.000526436819 | €0.000520697293 | €0.000525296064 | €5,082 | €0 |
Sep 1, 2023 | €0.000528676897 | €0.000531591717 | €0.000515583084 | €0.000520887006 | €5,065 | €0 |
Aug 31, 2023 | €0.000546917293 | €0.000551503735 | €0.000525841671 | €0.000528659156 | €6,018 | €0 |
Aug 30, 2023 | €0.000552194667 | €0.000553417375 | €0.000541826110 | €0.000546791549 | €5,597 | €0 |
Aug 29, 2023 | €0.000540543038 | €0.000575849203 | €0.000536282251 | €0.000552031210 | €5,772 | €0 |
Aug 28, 2023 | €0.000547042337 | €0.000547104308 | €0.000533873095 | €0.000540599981 | €5,487 | €0 |
Aug 27, 2023 | €0.000540664899 | €0.000549590995 | €0.000540335745 | €0.000546967710 | €5,053 | €0 |
Aug 26, 2023 | €0.000543312553 | €0.000544485732 | €0.000538460652 | €0.000540635928 | €5,466 | €0 |
Thetan Coin prisstatistik
Advanced chart
Technical analysis
Om Thetan Coin
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Thetan Coin i dag?
Copy link to sectionTHC pris er i øjeblikket €0.00. Pris på Thetan Coin er -1.58% i løbet af de sidste 30 dage. Du kan bruge live Thetan Coin-diagrammet til at spore THC/DKK-prisen i realtid ovenfor, eller sammenligne Thetan Coin-værdien i dag med dens tidligere præstationer ved at bruge fanen Thetan Coin prishistorik øverst på denne side.
Hvad er det samlede udbud af THC?
Copy link to sectionDen cirkulerende forsyning er 0.00 THC, ud af en samlet maksimal forsyning på 20,000,000.00 THC.
Hvor kan jeg købe Thetan Coin?
Copy link to sectionDu kan købe Thetan Coin på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Thetan Coin forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Thetan Coin på?
Copy link to sectionDen nemmeste måde at investere i Thetan Coin på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Thetan Coin