Lil Floki (LILFLOKI)
Lil Floki (LILFLOKI)
Lil Floki pris er €0.00, en -6.68% ændring i løbet af de sidste 7 dage. Lær mere om Lil Floki prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.000000000004 |
---|---|
24h Høj | €0.000000000119 |
24h Lav | €0.000000000110 |
Markedsværdi | - |
Handelsvolumen (24h) | €119.68 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 1,000T |
Lil Floki markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
LILFLOKI/WBNB | €1.31 | - | - | 25 | For nylig |
2 |
![]() |
LILFLOKI/USDT | €1.19 | - | - | 39,721 | For nylig |
3 |
![]() |
LILFLOKI/USDT | €1.13 | - | - | 273 | For nylig |
4 |
![]() |
LILFLOKI/USDT | €1.13 | - | - | 21 | For nylig |
5 |
![]() |
LILFLOKI/USDT | €5.80 | - | - | 9,026 | For nylig |
6 |
![]() |
LILFLOKI/USDT | €6.23 | - | - | 66,282 | For nylig |
7 |
![]() |
LILFLOKI/USDT | €2.72 | - | - | 0 | For nylig |
8 |
![]() |
LILFLOKI/USDT | €8.78 | - | - | 0 | For nylig |
9 |
![]() |
LILFLOKI/WBNB | €5.81 | - | - | 6 | For nylig |
10 |
![]() |
LILFLOKI/USDT | €7.90 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
Lil Floki pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jun 1, 2024 | €1.14 | €1.19 | €1.09 | €1.09 | €1,007 | €0 |
May 31, 2024 | €1.01 | €1.14 | €1.01 | €1.14 | €148 | €0 |
May 30, 2024 | €1.19 | €1.21 | €1.01 | €1.01 | €374 | €0 |
May 29, 2024 | €1.18 | €1.28 | €1.14 | €1.19 | €691 | €0 |
May 28, 2024 | €1.24 | €1.25 | €1.18 | €1.18 | €45 | €0 |
May 16, 2024 | €1.19 | €1.20 | €1.15 | €1.16 | €238 | €0 |
May 5, 2024 | €1.34 | €1.35 | €1.28 | €1.28 | €243 | €0 |
May 2, 2024 | €1.25 | €1.26 | €1.22 | €1.26 | €9 | €0 |
May 1, 2024 | €1.28 | €1.37 | €1.24 | €1.25 | €314 | €0 |
Apr 28, 2024 | €1.26 | €1.59 | €1.26 | €1.26 | €157 | €0 |
Apr 26, 2024 | €1.22 | €1.26 | €1.20 | €1.23 | €164 | €0 |
Apr 25, 2024 | €1.21 | €1.27 | €1.20 | €1.22 | €76 | €0 |
Apr 9, 2024 | €1.55 | €1.55 | €1.51 | €1.51 | €939 | €0 |
Apr 4, 2024 | €1.59 | €1.61 | €1.58 | €1.59 | €899 | €0 |
Apr 1, 2024 | €1.60 | €1.64 | €1.55 | €1.56 | €357 | €0 |
Mar 20, 2024 | €1.98 | €2.37 | €1.97 | €2.22 | €1,206 | €0 |
Mar 19, 2024 | €2.11 | €2.25 | €1.94 | €1.98 | €3,302 | €0 |
Mar 18, 2024 | €2.82 | €2.83 | €1.97 | €2.11 | €4,656 | €0 |
Mar 17, 2024 | €2.47 | €2.83 | €1.93 | €2.83 | €18,534 | €0 |
Mar 16, 2024 | €2.97 | €3.10 | €2.06 | €2.47 | €14,390 | €0 |
Mar 15, 2024 | €3.52 | €3.53 | €2.51 | €2.97 | €20,796 | €0 |
Mar 14, 2024 | €3.50 | €3.61 | €2.94 | €3.52 | €41,822 | €0 |
Mar 11, 2024 | €1.66 | €2.18 | €1.46 | €1.68 | €11,458 | €0 |
Mar 10, 2024 | €1.39 | €1.66 | €1.36 | €1.66 | €9,442 | €0 |
Mar 7, 2024 | €1.66 | €1.67 | €1.26 | €1.35 | €16,369 | €0 |
Mar 6, 2024 | €1.28 | €1.76 | €1.28 | €1.66 | €17,164 | €0 |
Mar 5, 2024 | €1.47 | €1.72 | €1.28 | €1.28 | €9,436 | €0 |
Mar 4, 2024 | €1.02 | €1.87 | €8.66 | €1.47 | €35,623 | €0 |
Mar 3, 2024 | €0.94449 | €1.17 | €0.94449 | €1.02 | €9,295 | €0 |
Mar 1, 2024 | €0.89041 | €0.89119 | €7.85 | €8.06 | €416 | €0 |
Feb 28, 2024 | €8.51 | €8.51 | €6.59 | €8.08 | €3,180 | €0 |
Feb 27, 2024 | €7.79 | €8.58 | €6.60 | €8.51 | €8,439 | €0 |
Feb 25, 2024 | €8.72 | €0.95030 | €5.78 | €6.68 | €9,304 | €0 |
Feb 24, 2024 | €6.07 | €0.96788 | €6.07 | €8.72 | €1,176 | €0 |
Feb 22, 2024 | €6.33 | €6.43 | €5.66 | €5.98 | €182 | €0 |
Feb 21, 2024 | €6.79 | €6.96 | €6.17 | €6.33 | €1,694 | €0 |
Feb 20, 2024 | €6.69 | €7.49 | €6.63 | €6.79 | €11,193 | €0 |
Feb 19, 2024 | €6.45 | €7.01 | €6.33 | €6.69 | €531 | €0 |
Feb 18, 2024 | €6.45 | €7.88 | €6.45 | €6.45 | €170 | €0 |
Feb 16, 2024 | €6.29 | €6.50 | €5.90 | €5.91 | €141 | €0 |
Feb 15, 2024 | €6.51 | €6.78 | €6.17 | €6.29 | €124 | €0 |
Feb 14, 2024 | €6.93 | €7.11 | €5.77 | €6.51 | €9,330 | €0 |
Feb 13, 2024 | €6.17 | €1.13 | €5.60 | €6.93 | €10,294 | €0 |
Feb 12, 2024 | €6.38 | €6.53 | €5.11 | €6.17 | €2,036 | €0 |
Feb 9, 2024 | €6.58 | €1.21 | €6.16 | €6.16 | €10,870 | €0 |
Feb 6, 2024 | €5.98 | €8.20 | €5.98 | €6.66 | €1,869 | €0 |
Feb 5, 2024 | €7.46 | €8.14 | €5.98 | €5.98 | €10,769 | €0 |
Feb 4, 2024 | €6.11 | €0.96623 | €4.80 | €7.46 | €12,078 | €0 |
Feb 2, 2024 | €6.33 | €6.38 | €5.68 | €6.17 | €2,491 | €0 |
Feb 1, 2024 | €7.24 | €8.00 | €6.32 | €6.33 | €790 | €0 |
Jan 31, 2024 | €7.78 | €7.78 | €6.83 | €7.24 | €175 | €0 |
Jan 29, 2024 | €8.17 | €8.17 | €6.80 | €8.14 | €4,195 | €0 |
Jan 27, 2024 | €8.70 | €8.73 | €8.23 | €8.28 | €186 | €0 |
Jan 26, 2024 | €0.91686 | €0.95647 | €7.10 | €8.70 | €8,892 | €0 |
Jan 25, 2024 | €1.02 | €1.05 | €7.55 | €0.91686 | €4,821 | €0 |
Jan 24, 2024 | €7.14 | €1.02 | €6.56 | €1.02 | €12,347 | €0 |
Jan 23, 2024 | €0.90022 | €0.90077 | €6.38 | €7.14 | €3,112 | €0 |
Jan 21, 2024 | €0.98013 | €0.98016 | €7.20 | €0.93081 | €12,756 | €0 |
Jan 19, 2024 | €1.07 | €1.10 | €0.94065 | €0.96716 | €680 | €0 |
Jan 15, 2024 | €1.10 | €1.11 | €0.97253 | €1.05 | €4,382 | €0 |
Jan 13, 2024 | €1.11 | €1.16 | €8.70 | €1.03 | €10,691 | €0 |
Jan 11, 2024 | €1.51 | €1.56 | €1.01 | €1.05 | €9,050 | €0 |
Jan 8, 2024 | €1.08 | €1.30 | €1.05 | €1.30 | €10,232 | €0 |
Jan 7, 2024 | €1.14 | €1.25 | €1.00 | €1.08 | €9,492 | €0 |
Jan 4, 2024 | €1.19 | €1.29 | €0.92876 | €1.07 | €9,424 | €0 |
Dec 26, 2023 | €1.69 | €1.96 | €1.62 | €1.74 | €12,244 | €0 |
Dec 25, 2023 | €1.67 | €1.71 | €1.39 | €1.69 | €1,174 | €0 |
Dec 22, 2023 | €1.86 | €1.98 | €1.82 | €1.83 | €3,191 | €0 |
Dec 19, 2023 | €2.06 | €2.11 | €1.78 | €1.90 | €15,399 | €0 |
Dec 18, 2023 | €1.91 | €2.07 | €1.86 | €2.06 | €6,057 | €0 |
Dec 12, 2023 | €1.77 | €2.11 | €1.76 | €2.07 | €12,500 | €0 |
Dec 10, 2023 | €1.61 | €1.73 | €1.61 | €1.72 | €5,549 | €0 |
Dec 6, 2023 | €1.45 | €1.71 | €1.43 | €1.67 | €10,209 | €0 |
Nov 11, 2023 | €6.98 | €7.15 | €6.89 | €7.05 | €35 | €0 |
Nov 9, 2023 | €6.70 | €6.79 | €6.41 | €6.77 | €533 | €0 |
Nov 8, 2023 | €5.08 | €6.99 | €4.94 | €6.71 | €1,703 | €0 |
Oct 31, 2023 | €5.80 | €5.82 | €5.45 | €5.76 | €589 | €0 |
Oct 22, 2023 | €4.96 | €5.28 | €4.95 | €5.28 | €346 | €0 |
Oct 14, 2023 | €3.36 | €3.74 | €3.36 | €3.51 | €47,354 | €0 |
Oct 12, 2023 | €3.09 | €3.18 | €3.06 | €3.13 | €42,731 | €0 |
Oct 5, 2023 | €3.34 | €3.34 | €3.27 | €3.28 | €43,828 | €0 |
Oct 2, 2023 | €4.89 | €6.09 | €3.30 | €3.33 | €48,545 | €0 |
Sep 15, 2023 | €5.84 | €7.24 | €5.80 | €6.33 | €3,354 | €0 |
Sep 9, 2023 | €5.71 | €5.89 | €5.67 | €5.86 | €16,015 | €0 |
Sep 8, 2023 | €5.69 | €6.39 | €5.63 | €5.71 | €47,883 | €0 |
Sep 7, 2023 | €5.60 | €5.74 | €5.59 | €5.69 | €50,404 | €0 |
Sep 6, 2023 | €5.59 | €6.23 | €5.58 | €5.60 | €43,498 | €0 |
Sep 5, 2023 | €5.65 | €6.65 | €5.50 | €5.59 | €41,894 | €0 |
Sep 4, 2023 | €5.68 | €5.73 | €5.60 | €5.65 | €36,971 | €0 |
Sep 3, 2023 | €5.60 | €5.75 | €5.56 | €5.68 | €41,910 | €0 |
Sep 2, 2023 | €5.75 | €6.05 | €5.54 | €5.60 | €45,742 | €0 |
Sep 1, 2023 | €6.12 | €7.03 | €5.06 | €5.75 | €43,078 | €0 |
Aug 31, 2023 | €5.92 | €7.16 | €5.82 | €6.12 | €39,495 | €0 |
Aug 30, 2023 | €6.07 | €6.17 | €5.90 | €5.91 | €45,474 | €0 |
Aug 29, 2023 | €5.89 | €6.66 | €5.80 | €6.07 | €50,244 | €0 |
Aug 28, 2023 | €6.78 | €7.37 | €5.60 | €5.90 | €44,855 | €0 |
Aug 27, 2023 | €5.84 | €7.29 | €5.54 | €6.78 | €49,906 | €0 |
Aug 26, 2023 | €7.06 | €7.46 | €5.59 | €5.84 | €46,025 | €0 |
Aug 25, 2023 | €5.92 | €7.38 | €5.18 | €7.06 | €41,341 | €0 |
Aug 24, 2023 | €5.88 | €5.98 | €5.82 | €5.92 | €37,790 | €0 |
Lil Floki prisstatistik
Advanced chart
Technical analysis
Om Lil Floki
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Lil Floki i dag?
Copy link to sectionLILFLOKI pris er i øjeblikket €0.00. Pris på Lil Floki er -11.73% i løbet af de sidste 30 dage. Du kan bruge live Lil Floki-diagrammet til at spore LILFLOKI/DKK-prisen i realtid ovenfor, eller sammenligne Lil Floki-værdien i dag med dens tidligere præstationer ved at bruge fanen Lil Floki prishistorik øverst på denne side.
Hvad er det samlede udbud af LILFLOKI?
Copy link to sectionDen cirkulerende forsyning er 0.00 LILFLOKI, ud af en samlet maksimal forsyning på 1,000,000,000,000,000.00 LILFLOKI.
Hvor kan jeg købe Lil Floki?
Copy link to sectionDu kan købe Lil Floki på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Lil Floki forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Lil Floki på?
Copy link to sectionDen nemmeste måde at investere i Lil Floki på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Lil Floki